WisdomTree WTI Crude Oil 2mth Recent Share Price (LSE:OILW)

LSE:OILW - WisdomTree WTI Crude Oil 2mth WisdomTree WTI Crude Oil 2mth
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jan 2020	USD	18.56	18.56	18.44	18.44	18.44	-0.32 (-1.71%)	350
29 Jan 2020	USD	18.76	18.76	18.76	18.76	18.76	-0.105 (-0.56%)	209
28 Jan 2020	USD	18.865	18.865	18.865	18.865	18.865	+0.29 (+1.56%)	25,283
27 Jan 2020	USD	18.51	18.575	18.51	18.575	18.575	-0.432 (-2.28%)	4,511
24 Jan 2020	USD	19.2	19.2	19.0075	19.0075	19.0075	-0.472 (-2.43%)	204
23 Jan 2020	USD	19.73	19.73	19.48	19.48	19.48	-0.56 (-2.79%)	130
22 Jan 2020	USD	20.04	20.04	20.04	20.04	20.04	-0.37 (-1.81%)	0
21 Jan 2020	USD	20.41	20.41	20.41	20.41	20.41	-0.235 (-1.14%)	428
20 Jan 2020	USD	20.645	20.645	20.645	20.645	20.645	+0.105 (+0.51%)	0
17 Jan 2020	USD	20.54	20.54	20.54	20.54	20.54	-0.08 (-0.39%)	0
16 Jan 2020	USD	20.62	20.62	20.62	20.62	20.62	+0.325 (+1.60%)	0
15 Jan 2020	USD	20.295	20.295	20.295	20.295	20.295	-0.19 (-0.93%)	0
14 Jan 2020	USD	20.485	20.485	20.485	20.485	20.485	+0.068 (+0.33%)	0
13 Jan 2020	USD	20.4175	20.4175	20.4175	20.4175	20.4175	-0.422 (-2.03%)	0
10 Jan 2020	USD	20.84	20.84	20.84	20.84	20.84	+0.005 (+0.02%)	0
9 Jan 2020	USD	20.835	20.835	20.835	20.835	20.835	-0.412 (-1.94%)	0
8 Jan 2020	USD	21.2475	21.2475	21.2475	21.2475	21.2475	-0.578 (-2.65%)	0
7 Jan 2020	USD	21.825	21.825	21.825	21.825	21.825	-0.21 (-0.95%)	0
6 Jan 2020	USD	22.32	22.32	22.035	22.035	22.035	+0.24 (+1.10%)	4,020
3 Jan 2020	USD	22.03	22.03	21.795	21.795	21.795	+0.56 (+2.64%)	326
2 Jan 2020	USD	21.255	21.255	21.235	21.235	21.235	-0.04 (-0.19%)	6
31 Dec 2019	USD	21.275	21.275	21.275	21.275	21.275	-0.21 (-0.98%)	0
30 Dec 2019	USD	21.485	21.485	21.485	21.485	21.485	-0.065 (-0.30%)	0
27 Dec 2019	USD	21.55	21.55	21.55	21.55	21.55	+0.325 (+1.53%)	0
24 Dec 2019	USD	21.225	21.225	21.225	21.225	21.225	+0.105 (+0.50%)	0
23 Dec 2019	USD	21.12	21.12	21.12	21.12	21.12	+0.07 (+0.33%)	0
20 Dec 2019	USD	21.05	21.05	21.05	21.05	21.05	-0.275 (-1.29%)	0
19 Dec 2019	USD	21.37	21.37	21.325	21.325	21.325	+0.165 (+0.78%)	50,469
18 Dec 2019	USD	21.16	21.16	21.16	21.16	21.16	+0.01 (+0.05%)	0
17 Dec 2019	USD	21.15	21.15	21.15	21.15	21.15	+0.22 (+1.05%)	0

First
2
3
4
5
6
Last

Unicorn Response |