WisdomTree WTI Crude Oil 2mth
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Oct 2015 |
USD |
21.935 |
22.035 |
21.91 |
21.965 |
21.965 |
-0.33 (-1.48%)
|
1,424 |
| 20 Oct 2015 |
USD |
22.365 |
22.365 |
22.275 |
22.295 |
22.295 |
-0.07 (-0.31%)
|
981 |
| 19 Oct 2015 |
USD |
22.365 |
22.365 |
22.365 |
22.365 |
22.365 |
-0.315 (-1.39%)
|
0 |
| 16 Oct 2015 |
USD |
22.68 |
22.68 |
22.68 |
22.68 |
22.68 |
+0.505 (+2.28%)
|
573 |
| 15 Oct 2015 |
USD |
22.44 |
22.57 |
22.175 |
22.175 |
22.175 |
-0.345 (-1.53%)
|
11,034 |
| 14 Oct 2015 |
USD |
22.7496 |
22.7496 |
22.52 |
22.52 |
22.52 |
-0.62 (-2.68%)
|
35 |
| 13 Oct 2015 |
USD |
23.14 |
23.14 |
23.14 |
23.14 |
23.14 |
-0.415 (-1.76%)
|
1,400 |
| 12 Oct 2015 |
USD |
24.28 |
24.28 |
23.555 |
23.555 |
23.555 |
-0.54 (-2.24%)
|
2,537 |
| 9 Oct 2015 |
USD |
24.29 |
24.29 |
24.08 |
24.095 |
24.095 |
+0.395 (+1.67%)
|
5,748 |
| 8 Oct 2015 |
USD |
23.34 |
23.7 |
23.34 |
23.7 |
23.7 |
+0.245 (+1.04%)
|
5,633 |
| 7 Oct 2015 |
USD |
24 |
24 |
23.455 |
23.455 |
23.455 |
+0.625 (+2.74%)
|
12,620 |
| 6 Oct 2015 |
USD |
22.83 |
22.83 |
22.3188 |
22.83 |
22.83 |
+0.61 (+2.75%)
|
460 |
| 5 Oct 2015 |
USD |
22.22 |
22.22 |
22.22 |
22.22 |
22.22 |
+0.775 (+3.61%)
|
2,586 |
| 2 Oct 2015 |
USD |
21.445 |
21.445 |
21.445 |
21.445 |
21.445 |
-0.735 (-3.31%)
|
0 |
| 1 Oct 2015 |
USD |
22.33 |
22.33 |
22.18 |
22.18 |
22.18 |
+0.235 (+1.07%)
|
100 |
| 30 Sep 2015 |
USD |
21.945 |
21.945 |
21.945 |
21.945 |
21.945 |
-0.065 (-0.30%)
|
0 |
| 29 Sep 2015 |
USD |
21.7 |
22.1 |
21.7 |
22.01 |
22.01 |
+0.41 (+1.90%)
|
5,478 |
| 28 Sep 2015 |
USD |
21.95 |
21.95 |
21.6 |
21.6 |
21.6 |
-0.55 (-2.48%)
|
4,978 |
| 25 Sep 2015 |
USD |
22.15 |
22.15 |
22.15 |
22.15 |
22.15 |
+0.41 (+1.89%)
|
100 |
| 24 Sep 2015 |
USD |
21.74 |
21.74 |
21.74 |
21.74 |
21.74 |
-0.785 (-3.49%)
|
0 |
| 23 Sep 2015 |
USD |
22.62 |
22.75 |
22.525 |
22.525 |
22.525 |
+0.34 (+1.53%)
|
2,717 |
| 22 Sep 2015 |
USD |
22.185 |
22.185 |
22.185 |
22.185 |
22.185 |
-0.38 (-1.68%)
|
0 |
| 21 Sep 2015 |
USD |
22.565 |
22.565 |
22.565 |
22.565 |
22.565 |
+0.37 (+1.67%)
|
0 |
| 18 Sep 2015 |
USD |
22.355 |
22.355 |
22.195 |
22.195 |
22.195 |
-0.76 (-3.31%)
|
10,000 |
| 17 Sep 2015 |
USD |
22.955 |
22.955 |
22.955 |
22.955 |
22.955 |
+0.84 (+3.80%)
|
0 |
| 16 Sep 2015 |
USD |
22.115 |
22.115 |
22.115 |
22.115 |
22.115 |
+0.24 (+1.10%)
|
80 |
| 15 Sep 2015 |
USD |
21.875 |
21.875 |
21.875 |
21.875 |
21.875 |
+0.295 (+1.37%)
|
0 |
| 14 Sep 2015 |
USD |
22.015 |
22.015 |
21.58 |
21.58 |
21.58 |
-0.46 (-2.09%)
|
420 |
| 11 Sep 2015 |
USD |
22.04 |
22.04 |
22.04 |
22.04 |
22.04 |
-0.28 (-1.25%)
|
0 |
| 10 Sep 2015 |
USD |
22.32 |
22.32 |
22.32 |
22.32 |
22.32 |
-0.025 (-0.11%)
|
30,000 |
