WisdomTree WTI Crude Oil 2mth
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Sep 2015 |
USD |
22.345 |
22.345 |
22.345 |
22.345 |
22.345 |
-0.4 (-1.76%)
|
0 |
| 8 Sep 2015 |
USD |
22.15 |
22.8 |
22.15 |
22.745 |
22.745 |
+0.877 (+4.01%)
|
10,373 |
| 7 Sep 2015 |
USD |
22.49 |
22.49 |
21.8675 |
21.8675 |
21.8675 |
-0.912 (-4.01%)
|
1,649 |
| 4 Sep 2015 |
USD |
22.78 |
22.78 |
22.78 |
22.78 |
22.78 |
-0.74 (-3.15%)
|
0 |
| 3 Sep 2015 |
USD |
23.52 |
23.52 |
23.52 |
23.52 |
23.52 |
+1.775 (+8.16%)
|
0 |
| 2 Sep 2015 |
USD |
22.1 |
22.1 |
21.745 |
21.745 |
21.745 |
-0.89 (-3.93%)
|
2,058 |
| 1 Sep 2015 |
USD |
23.2 |
23.894 |
22.635 |
22.635 |
22.635 |
+0.72 (+3.29%)
|
3,786 |
| 28 Aug 2015 |
USD |
21.33 |
21.915 |
20.9 |
21.915 |
21.915 |
+1.83 (+9.11%)
|
8,917 |
| 27 Aug 2015 |
USD |
19.75 |
20.085 |
19.75 |
20.085 |
20.085 |
+0.568 (+2.91%)
|
55,500 |
| 26 Aug 2015 |
USD |
19.59 |
19.59 |
19.32 |
19.5175 |
19.5175 |
+0.013 (+0.06%)
|
4,004 |
| 25 Aug 2015 |
USD |
19.49 |
19.505 |
19.49 |
19.505 |
19.505 |
+0.362 (+1.89%)
|
3,002 |
| 24 Aug 2015 |
USD |
19.5 |
19.59 |
19.1425 |
19.1425 |
19.1425 |
-0.873 (-4.36%)
|
6,305 |
| 21 Aug 2015 |
USD |
20.1 |
20.1 |
20.015 |
20.015 |
20.015 |
-0.445 (-2.17%)
|
600 |
| 20 Aug 2015 |
USD |
20.45 |
20.46 |
20.22 |
20.46 |
20.46 |
-0.29 (-1.40%)
|
6,098 |
| 19 Aug 2015 |
USD |
20.865 |
20.865 |
20.75 |
20.75 |
20.75 |
-0.57 (-2.67%)
|
101 |
| 18 Aug 2015 |
USD |
21.32 |
21.32 |
21.32 |
21.32 |
21.32 |
-0.157 (-0.73%)
|
0 |
| 17 Aug 2015 |
USD |
21.305 |
21.4766 |
21.305 |
21.4766 |
21.4766 |
-0.071 (-0.33%)
|
338 |
| 14 Aug 2015 |
USD |
21.545 |
21.6988 |
21.5 |
21.5475 |
21.5475 |
-0.015 (-0.07%)
|
1,167 |
| 13 Aug 2015 |
USD |
22.13 |
22.13 |
21.5625 |
21.5625 |
21.5625 |
-0.182 (-0.84%)
|
1,455 |
| 12 Aug 2015 |
USD |
21.745 |
21.745 |
21.745 |
21.745 |
21.745 |
-0.1 (-0.46%)
|
500 |
| 11 Aug 2015 |
USD |
22.76 |
22.76 |
21.845 |
21.845 |
21.845 |
-0.527 (-2.36%)
|
16,073 |
| 10 Aug 2015 |
USD |
21.98 |
22.405 |
21.98 |
22.3725 |
22.3725 |
+0.268 (+1.21%)
|
1,460 |
| 7 Aug 2015 |
USD |
22.105 |
22.105 |
22.105 |
22.105 |
22.105 |
-0.04 (-0.18%)
|
0 |
| 6 Aug 2015 |
USD |
22.39 |
22.41 |
22.145 |
22.145 |
22.145 |
-0.68 (-2.98%)
|
11,965 |
| 5 Aug 2015 |
USD |
22.825 |
22.825 |
22.825 |
22.825 |
22.825 |
-0.055 (-0.24%)
|
949 |
| 4 Aug 2015 |
USD |
22.88 |
22.88 |
22.8435 |
22.88 |
22.88 |
-0.077 (-0.34%)
|
3,134 |
| 3 Aug 2015 |
USD |
23.89 |
23.89 |
22.9575 |
22.9575 |
22.9575 |
-0.932 (-3.90%)
|
7,404 |
| 31 Jul 2015 |
USD |
23.89 |
23.89 |
23.89 |
23.89 |
23.89 |
-0.55 (-2.25%)
|
0 |
| 30 Jul 2015 |
USD |
24.6 |
24.6 |
24.44 |
24.44 |
24.44 |
-0.19 (-0.77%)
|
1,393 |
| 29 Jul 2015 |
USD |
24.63 |
24.63 |
24.63 |
24.63 |
24.63 |
+1.145 (+4.88%)
|
0 |
