WisdomTree WTI Crude Oil 2mth
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Jun 2015 |
USD |
30.345 |
30.345 |
30.345 |
30.345 |
30.345 |
+0.335 (+1.12%)
|
0 |
| 15 Jun 2015 |
USD |
29.74 |
30.01 |
29.74 |
30.01 |
30.01 |
-0.33 (-1.09%)
|
2,114 |
| 12 Jun 2015 |
USD |
30.34 |
30.34 |
30.34 |
30.34 |
30.34 |
-0.21 (-0.69%)
|
0 |
| 11 Jun 2015 |
USD |
30.65 |
30.65 |
30.55 |
30.55 |
30.55 |
-0.21 (-0.68%)
|
500 |
| 10 Jun 2015 |
USD |
31.12 |
31.15 |
30.76 |
30.76 |
30.76 |
+0.495 (+1.64%)
|
4,364 |
| 9 Jun 2015 |
USD |
30.28 |
30.28 |
30.265 |
30.265 |
30.265 |
+0.665 (+2.25%)
|
0 |
| 8 Jun 2015 |
USD |
29.86 |
29.86 |
29.6 |
29.6 |
29.6 |
+0.285 (+0.97%)
|
0 |
| 5 Jun 2015 |
USD |
29.315 |
29.315 |
29.315 |
29.315 |
29.315 |
+0.005 (+0.02%)
|
0 |
| 4 Jun 2015 |
USD |
29.48 |
29.48 |
29.31 |
29.31 |
29.31 |
-1.07 (-3.52%)
|
250 |
| 3 Jun 2015 |
USD |
30.55 |
30.55 |
30.38 |
30.38 |
30.38 |
-0.29 (-0.95%)
|
750 |
| 2 Jun 2015 |
USD |
30.55 |
30.67 |
30.55 |
30.67 |
30.67 |
+0.765 (+2.56%)
|
1,900 |
| 1 Jun 2015 |
USD |
30.06 |
30.06 |
29.905 |
29.905 |
29.905 |
-0.095 (-0.32%)
|
3,400 |
| 29 May 2015 |
USD |
30 |
30 |
30 |
30 |
30 |
+1.155 (+4.00%)
|
0 |
| 28 May 2015 |
USD |
28.95 |
28.95 |
28.845 |
28.845 |
28.845 |
-0.455 (-1.55%)
|
1,750 |
| 27 May 2015 |
USD |
29.3 |
29.3 |
29.3 |
29.3 |
29.3 |
-0.085 (-0.29%)
|
0 |
| 26 May 2015 |
USD |
30.2 |
30.2 |
29.385 |
29.385 |
29.385 |
-0.835 (-2.76%)
|
100 |
| 22 May 2015 |
USD |
30.22 |
30.22 |
30.22 |
30.22 |
30.22 |
-0.425 (-1.39%)
|
0 |
| 21 May 2015 |
USD |
30.645 |
30.645 |
30.645 |
30.645 |
30.645 |
+1.01 (+3.41%)
|
0 |
| 20 May 2015 |
USD |
29.59 |
29.65 |
29.59 |
29.635 |
29.635 |
+0.02 (+0.07%)
|
1,186 |
| 19 May 2015 |
USD |
30.05 |
30.05 |
29.615 |
29.615 |
29.615 |
-0.845 (-2.77%)
|
2,500 |
| 18 May 2015 |
USD |
31.1 |
31.1 |
30.45 |
30.46 |
30.46 |
+0.005 (+0.02%)
|
1,650 |
| 15 May 2015 |
USD |
30.5 |
30.6 |
30.34 |
30.455 |
30.455 |
-0.455 (-1.47%)
|
1,150 |
| 14 May 2015 |
USD |
31.14 |
31.14 |
30.91 |
30.91 |
30.91 |
-0.4 (-1.28%)
|
1,175 |
| 13 May 2015 |
USD |
31.31 |
31.31 |
31.31 |
31.31 |
31.31 |
+0.31 (+1%)
|
0 |
| 12 May 2015 |
USD |
31 |
31 |
31 |
31 |
31 |
+0.775 (+2.56%)
|
11 |
| 11 May 2015 |
USD |
30.225 |
30.225 |
30.225 |
30.225 |
30.225 |
-0.175 (-0.58%)
|
0 |
| 8 May 2015 |
USD |
30.4 |
30.4 |
30.06 |
30.4 |
30.4 |
-0.29 (-0.94%)
|
700 |
| 7 May 2015 |
USD |
31.54 |
31.54 |
30.55 |
30.69 |
30.69 |
-0.77 (-2.45%)
|
106,823 |
| 6 May 2015 |
USD |
31.65 |
32.05 |
31.46 |
31.46 |
31.46 |
+0.32 (+1.03%)
|
3,741 |
| 5 May 2015 |
USD |
31.14 |
31.14 |
30.1326 |
31.14 |
31.14 |
+0.81 (+2.67%)
|
350 |
