WisdomTree WTI Crude Oil 2mth
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 May 2015 |
USD |
30.33 |
30.33 |
30.33 |
30.33 |
30.33 |
-0.135 (-0.44%)
|
447 |
| 30 Apr 2015 |
USD |
30.465 |
30.465 |
30.465 |
30.465 |
30.465 |
+1.005 (+3.41%)
|
0 |
| 29 Apr 2015 |
USD |
29.41 |
29.46 |
29.41 |
29.46 |
29.46 |
-0.225 (-0.76%)
|
2,925 |
| 28 Apr 2015 |
USD |
29.55 |
29.78 |
29.55 |
29.685 |
29.685 |
-0.15 (-0.50%)
|
4,480 |
| 27 Apr 2015 |
USD |
30.04 |
30.04 |
29.835 |
29.835 |
29.835 |
+0.155 (+0.52%)
|
500 |
| 24 Apr 2015 |
USD |
29.68 |
29.68 |
29.68 |
29.68 |
29.68 |
-0.395 (-1.31%)
|
500 |
| 23 Apr 2015 |
USD |
30.075 |
30.075 |
30.075 |
30.075 |
30.075 |
+1.055 (+3.64%)
|
0 |
| 22 Apr 2015 |
USD |
29.02 |
29.02 |
28.97 |
29.02 |
29.02 |
-0.59 (-1.99%)
|
395 |
| 21 Apr 2015 |
USD |
29.61 |
29.61 |
29.61 |
29.61 |
29.61 |
-0.445 (-1.48%)
|
500 |
| 20 Apr 2015 |
USD |
30.1 |
30.1 |
30.055 |
30.055 |
30.055 |
+0.16 (+0.54%)
|
961 |
| 17 Apr 2015 |
USD |
29.895 |
29.895 |
29.895 |
29.895 |
29.895 |
+0.425 (+1.44%)
|
0 |
| 16 Apr 2015 |
USD |
29.7 |
29.75 |
29.47 |
29.47 |
29.47 |
+0.47 (+1.62%)
|
8,780 |
| 15 Apr 2015 |
USD |
28.64 |
29 |
28.64 |
29 |
29 |
+0.715 (+2.53%)
|
6,800 |
| 14 Apr 2015 |
USD |
28.285 |
28.285 |
28.285 |
28.285 |
28.285 |
+0.44 (+1.58%)
|
0 |
| 13 Apr 2015 |
USD |
27.94 |
28.25 |
27.845 |
27.845 |
27.845 |
+0.575 (+2.11%)
|
5,402 |
| 10 Apr 2015 |
USD |
27.27 |
27.27 |
27.08 |
27.27 |
27.27 |
+0.065 (+0.24%)
|
1,593 |
| 9 Apr 2015 |
USD |
27.3 |
27.3 |
27.205 |
27.205 |
27.205 |
-0.19 (-0.69%)
|
500 |
| 8 Apr 2015 |
USD |
27.84 |
27.94 |
27.395 |
27.395 |
27.395 |
-0.615 (-2.20%)
|
17,792 |
| 7 Apr 2015 |
USD |
27.86 |
28.2 |
27.64 |
28.01 |
28.01 |
+1.925 (+7.38%)
|
5,603 |
| 2 Apr 2015 |
USD |
26.75 |
26.75 |
26 |
26.085 |
26.085 |
-0.275 (-1.04%)
|
1,000 |
| 1 Apr 2015 |
USD |
25.98 |
26.4 |
25.98 |
26.36 |
26.36 |
+0.635 (+2.47%)
|
1,425 |
| 31 Mar 2015 |
USD |
26.27 |
26.27 |
25.65 |
25.725 |
25.725 |
-0.12 (-0.46%)
|
1,235 |
| 30 Mar 2015 |
USD |
26.3 |
26.3 |
25.7 |
25.845 |
25.845 |
-0.88 (-3.29%)
|
1,871 |
| 27 Mar 2015 |
USD |
27.11 |
27.11 |
26.63 |
26.725 |
26.725 |
-0.395 (-1.46%)
|
4,252 |
| 26 Mar 2015 |
USD |
27.4 |
27.65 |
27.1 |
27.12 |
27.12 |
+1.26 (+4.87%)
|
8,496 |
| 25 Mar 2015 |
USD |
25.86 |
25.86 |
25.86 |
25.86 |
25.86 |
+0.46 (+1.81%)
|
0 |
| 24 Mar 2015 |
USD |
25.6 |
25.79 |
25.4 |
25.4 |
25.4 |
+0.75 (+3.04%)
|
1,923 |
| 23 Mar 2015 |
USD |
24.6 |
24.65 |
24.56 |
24.65 |
24.65 |
+0.14 (+0.57%)
|
2,269 |
| 20 Mar 2015 |
USD |
24.49 |
24.51 |
24.35 |
24.51 |
24.51 |
+0.01 (+0.04%)
|
4,011 |
| 19 Mar 2015 |
USD |
24.67 |
24.75 |
24.5 |
24.5 |
24.5 |
+0.4 (+1.66%)
|
4,232 |
