WisdomTree WTI Crude Oil 2mth Recent Share Price (LSE:OILW)

LSE:OILW - WisdomTree WTI Crude Oil 2mth WisdomTree WTI Crude Oil 2mth
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Mar 2015	USD	24.1	24.1	23.8556	24.1	24.1	-0.215 (-0.88%)	5,433
17 Mar 2015	USD	24.52	24.66	24.25	24.315	24.315	-0.34 (-1.38%)	35,900
16 Mar 2015	USD	25.26	25.284	24.5	24.655	24.655	-0.78 (-3.07%)	7,004
13 Mar 2015	USD	26.3	26.3	25.435	25.435	25.435	-1.045 (-3.95%)	9,926
12 Mar 2015	USD	27.08	27.16	26.48	26.48	26.48	+0.005 (+0.02%)	6,894
11 Mar 2015	USD	26.475	26.475	26.475	26.475	26.475	-0.205 (-0.77%)	0
10 Mar 2015	USD	26.68	26.68	26.68	26.68	26.68	-1.02 (-3.68%)	3,268
9 Mar 2015	USD	27.5	27.7	27.27	27.7	27.7	+0.05 (+0.18%)	8,044
6 Mar 2015	USD	27.85	27.85	27.65	27.65	27.65	-0.705 (-2.49%)	2,003
5 Mar 2015	USD	28.17	28.5	28.17	28.355	28.355	+0.805 (+2.92%)	1,819
4 Mar 2015	USD	27.87	28.05	27.55	27.55	27.55	-0.315 (-1.13%)	1,500
3 Mar 2015	USD	27.7	27.95	27.7	27.865	27.865	-0.13 (-0.46%)	5,256
2 Mar 2015	USD	27.46	28.08	27.27	27.995	27.995	+0.56 (+2.04%)	6,368
27 Feb 2015	USD	27.47	27.54	27.27	27.435	27.435	+0.065 (+0.24%)	6,695
26 Feb 2015	USD	27.95	28.12	27.28	27.37	27.37	+0.15 (+0.55%)	3,904
25 Feb 2015	USD	27.05	27.22	27	27.22	27.22	-0.22 (-0.80%)	1,730
24 Feb 2015	USD	27.17	27.69	27.17	27.44	27.44	+0.265 (+0.98%)	3,500
23 Feb 2015	USD	27.75	27.75	26.8	27.175	27.175	-0.745 (-2.67%)	4,867
20 Feb 2015	USD	27.92	27.92	27.92	27.92	27.92	+0.07 (+0.25%)	750
19 Feb 2015	USD	27.85	27.85	27.36	27.85	27.85	-1.175 (-4.05%)	5,218
18 Feb 2015	USD	29.3	29.48	29	29.025	29.025	+0.405 (+1.42%)	2,319
17 Feb 2015	USD	28.84	28.84	28.62	28.62	28.62	-0.715 (-2.44%)	780
16 Feb 2015	USD	29.2	29.45	28.98	29.335	29.335	-0.065 (-0.22%)	5,317
13 Feb 2015	USD	28.88	29.4	28.88	29.4	29.4	+1.42 (+5.08%)	7,100
12 Feb 2015	USD	28.04	28.04	27.94	27.98	27.98	+0.45 (+1.63%)	322
11 Feb 2015	USD	28	28	27.41	27.53	27.53	-0.65 (-2.31%)	1,200
10 Feb 2015	USD	29.51	29.51	28.18	28.18	28.18	-0.55 (-1.91%)	2,033
9 Feb 2015	USD	28.73	28.73	28.72	28.73	28.73	+0.205 (+0.72%)	5,025
6 Feb 2015	USD	28.64	28.8	28.48	28.525	28.525	+1.005 (+3.65%)	110,579
5 Feb 2015	USD	26.79	27.52	26.79	27.52	27.52	-0.53 (-1.89%)	5,430

Unicorn Response |