WisdomTree WTI Crude Oil 2mth
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Feb 2015 |
USD |
29.07 |
29.07 |
28.05 |
28.05 |
28.05 |
-0.28 (-0.99%)
|
5,032 |
| 3 Feb 2015 |
USD |
28.24 |
28.59 |
27.8542 |
28.33 |
28.33 |
+1.325 (+4.91%)
|
14,464 |
| 2 Feb 2015 |
USD |
26.03 |
27.26 |
26.03 |
27.005 |
27.005 |
+1.98 (+7.91%)
|
4,139 |
| 30 Jan 2015 |
USD |
25.1 |
25.1 |
25.025 |
25.025 |
25.025 |
+0.665 (+2.73%)
|
600 |
| 29 Jan 2015 |
USD |
24.72 |
24.72 |
24.36 |
24.36 |
24.36 |
-0.755 (-3.01%)
|
100 |
| 28 Jan 2015 |
USD |
25.4 |
25.4 |
25.115 |
25.115 |
25.115 |
+0.115 (+0.46%)
|
2,545 |
| 27 Jan 2015 |
USD |
25 |
25 |
25 |
25 |
25 |
-0.08 (-0.32%)
|
40 |
| 26 Jan 2015 |
USD |
25 |
25.08 |
24.92 |
25.08 |
25.08 |
-0.525 (-2.05%)
|
2,918 |
| 23 Jan 2015 |
USD |
25.97 |
25.97 |
25.41 |
25.605 |
25.605 |
-0.155 (-0.60%)
|
1,600 |
| 22 Jan 2015 |
USD |
26.47 |
27.04 |
25.76 |
25.76 |
25.76 |
-0.5 (-1.90%)
|
2,119 |
| 21 Jan 2015 |
USD |
26.8335 |
26.8335 |
26.26 |
26.26 |
26.26 |
+0.02 (+0.08%)
|
407 |
| 20 Jan 2015 |
USD |
26.55 |
26.55 |
25.9 |
26.24 |
26.24 |
-0.335 (-1.26%)
|
3,010 |
| 19 Jan 2015 |
USD |
27.04 |
27.04 |
26.575 |
26.575 |
26.575 |
+0.205 (+0.78%)
|
7,750 |
| 16 Jan 2015 |
USD |
26.17 |
26.37 |
26.17 |
26.37 |
26.37 |
-0.055 (-0.21%)
|
859 |
| 15 Jan 2015 |
USD |
26.59 |
27.65 |
26.425 |
26.425 |
26.425 |
+0.71 (+2.76%)
|
3,660 |
| 14 Jan 2015 |
USD |
25.39 |
25.93 |
25.39 |
25.715 |
25.715 |
+0.1 (+0.39%)
|
4,020 |
| 13 Jan 2015 |
USD |
25.11 |
25.76 |
25.11 |
25.615 |
25.615 |
-0.63 (-2.40%)
|
4,418 |
| 12 Jan 2015 |
USD |
26.63 |
26.6844 |
26 |
26.245 |
26.245 |
-0.3 (-1.13%)
|
6,069 |
| 9 Jan 2015 |
USD |
27.43 |
27.47 |
26.545 |
26.545 |
26.545 |
-0.695 (-2.55%)
|
4,509 |
| 8 Jan 2015 |
USD |
27.25 |
27.25 |
27.15 |
27.24 |
27.24 |
+0.74 (+2.79%)
|
2,780 |
| 7 Jan 2015 |
USD |
26.5 |
26.5 |
26.43 |
26.5 |
26.5 |
-0.445 (-1.65%)
|
1,000 |
| 6 Jan 2015 |
USD |
27.79 |
27.79 |
26.945 |
26.945 |
26.945 |
-1.005 (-3.60%)
|
3,459 |
| 5 Jan 2015 |
USD |
28.88 |
28.93 |
27.95 |
27.95 |
27.95 |
-1.86 (-6.24%)
|
3,011 |
| 2 Jan 2015 |
USD |
30.19 |
30.19 |
29.67 |
29.81 |
29.81 |
+0.22 (+0.74%)
|
319 |
| 31 Dec 2014 |
USD |
29.59 |
29.59 |
29.59 |
29.59 |
29.59 |
-0.11 (-0.37%)
|
0 |
| 30 Dec 2014 |
USD |
29.7 |
29.7 |
29.7 |
29.7 |
29.7 |
-0.845 (-2.77%)
|
500 |
| 29 Dec 2014 |
USD |
30.9 |
30.9 |
30.545 |
30.545 |
30.545 |
-0.545 (-1.75%)
|
1,580 |
| 24 Dec 2014 |
USD |
31.09 |
31.09 |
31.09 |
31.09 |
31.09 |
-0.185 (-0.59%)
|
0 |
| 23 Dec 2014 |
USD |
31.14 |
31.38 |
31.14 |
31.275 |
31.275 |
+0.31 (+1.00%)
|
577 |
| 22 Dec 2014 |
USD |
32.27 |
32.27 |
30.965 |
30.965 |
30.965 |
+0.065 (+0.21%)
|
1,832 |
