WisdomTree WTI Crude Oil 2mth Recent Share Price (LSE:OILW)

LSE:OILW - WisdomTree WTI Crude Oil 2mth WisdomTree WTI Crude Oil 2mth
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Dec 2014	USD	30.62	30.9	30.48	30.9	30.9	-0.2 (-0.64%)	2,700
18 Dec 2014	USD	32.5	32.5	31.1	31.1	31.1	-0.515 (-1.63%)	397
17 Dec 2014	USD	31.615	31.615	31.615	31.615	31.615	-0.275 (-0.86%)	0
16 Dec 2014	USD	31.5	31.89	30.47	31.89	31.89	+0.245 (+0.77%)	7,885
15 Dec 2014	USD	32.81	32.81	31.645	31.645	31.645	-0.89 (-2.74%)	2,000
12 Dec 2014	USD	32.92	32.92	32.535	32.535	32.535	-1.405 (-4.14%)	919
11 Dec 2014	USD	34.21	34.21	33.94	33.94	33.94	-0.015 (-0.04%)	950
10 Dec 2014	USD	33.955	33.955	33.955	33.955	33.955	-1.62 (-4.55%)	0
9 Dec 2014	USD	35.6	35.6	35.575	35.575	35.575	+0.205 (+0.58%)	500
8 Dec 2014	USD	36.5	36.5	35.37	35.37	35.37	-1.065 (-2.92%)	100
5 Dec 2014	USD	36.435	36.435	36.435	36.435	36.435	-0.45 (-1.22%)	0
4 Dec 2014	USD	36.885	36.885	36.885	36.885	36.885	-0.745 (-1.98%)	0
3 Dec 2014	USD	37.6	38.05	37.6	37.63	37.63	-0.305 (-0.80%)	951
2 Dec 2014	USD	38	38.02	37.72	37.935	37.935	+1.685 (+4.65%)	2,965
1 Dec 2014	USD	36.25	36.25	35.9	36.25	36.25	-2.095 (-5.46%)	1,850
28 Nov 2014	USD	38.2	38.7625	38.2	38.345	38.345	+0.495 (+1.31%)	2,079
27 Nov 2014	USD	40.5	40.5	37.85	37.85	37.85	-3.07 (-7.50%)	2,050
26 Nov 2014	USD	40.92	40.92	40.92	40.92	40.92	-0.45 (-1.09%)	519
25 Nov 2014	USD	41.37	41.37	41.37	41.37	41.37	-1.345 (-3.15%)	0
24 Nov 2014	USD	42.715	42.715	42.715	42.715	42.715	+0.29 (+0.68%)	0
21 Nov 2014	USD	42.425	42.425	42.425	42.425	42.425	+0.905 (+2.18%)	0
20 Nov 2014	USD	41.52	41.52	41.52	41.52	41.52	+0.12 (+0.29%)	1,000
19 Nov 2014	USD	41.21	41.4	41.21	41.4	41.4	-0.18 (-0.43%)	8,800
18 Nov 2014	USD	41.58	41.58	41.58	41.58	41.58	-0.205 (-0.49%)	0
17 Nov 2014	USD	41.85	41.85	41.785	41.785	41.785	+0.4 (+0.97%)	1,475
14 Nov 2014	USD	41.53	41.68	41.385	41.385	41.385	-0.335 (-0.80%)	9,437
13 Nov 2014	USD	42.68	42.68	41.72	41.72	41.72	-1.25 (-2.91%)	650
12 Nov 2014	USD	42.97	42.97	42.97	42.97	42.97	+0.155 (+0.36%)	300
11 Nov 2014	USD	42.815	42.815	42.815	42.815	42.815	-0.57 (-1.31%)	0
10 Nov 2014	USD	43.385	43.385	43.385	43.385	43.385	+0.005 (+0.01%)	0

Unicorn Response |