WisdomTree WTI Crude Oil 2mth
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Nov 2014 |
USD |
43.38 |
43.38 |
43.206 |
43.38 |
43.38 |
+0.29 (+0.67%)
|
3,180 |
6 Nov 2014 |
USD |
43.47 |
43.47 |
43 |
43.09 |
43.09 |
+0.24 (+0.56%)
|
3,400 |
5 Nov 2014 |
USD |
42.85 |
42.85 |
42.85 |
42.85 |
42.85 |
+0.335 (+0.79%)
|
1,779 |
4 Nov 2014 |
USD |
42.5 |
42.95 |
42.5 |
42.515 |
42.515 |
-1.88 (-4.23%)
|
275 |
3 Nov 2014 |
USD |
44.395 |
44.395 |
44.395 |
44.395 |
44.395 |
+0.105 (+0.24%)
|
0 |
31 Oct 2014 |
USD |
44.29 |
44.29 |
44.29 |
44.29 |
44.29 |
-0.68 (-1.51%)
|
0 |
30 Oct 2014 |
USD |
45.23 |
45.36 |
44.97 |
44.97 |
44.97 |
-0.69 (-1.51%)
|
770 |
29 Oct 2014 |
USD |
45.66 |
45.66 |
45.66 |
45.66 |
45.66 |
+0.71 (+1.58%)
|
130 |
28 Oct 2014 |
USD |
44.95 |
44.95 |
44.95 |
44.95 |
44.95 |
+0.285 (+0.64%)
|
0 |
27 Oct 2014 |
USD |
44.665 |
44.665 |
44.665 |
44.665 |
44.665 |
-0.22 (-0.49%)
|
0 |
24 Oct 2014 |
USD |
44.885 |
44.885 |
44.885 |
44.885 |
44.885 |
-0.405 (-0.89%)
|
0 |
23 Oct 2014 |
USD |
45.29 |
45.29 |
45.29 |
45.29 |
45.29 |
-0.185 (-0.41%)
|
0 |
22 Oct 2014 |
USD |
45.475 |
45.475 |
45.475 |
45.475 |
45.475 |
+0.24 (+0.53%)
|
0 |
21 Oct 2014 |
USD |
45.235 |
45.235 |
45.235 |
45.235 |
45.235 |
+0.465 (+1.04%)
|
0 |
20 Oct 2014 |
USD |
44.77 |
44.77 |
44.77 |
44.77 |
44.77 |
-0.785 (-1.72%)
|
203 |
17 Oct 2014 |
USD |
45.555 |
45.555 |
45.555 |
45.555 |
45.555 |
+1.08 (+2.43%)
|
0 |
16 Oct 2014 |
USD |
44.475 |
44.475 |
44.475 |
44.475 |
44.475 |
+0.125 (+0.28%)
|
0 |
15 Oct 2014 |
USD |
44.5 |
44.5 |
44.35 |
44.35 |
44.35 |
-1.81 (-3.92%)
|
950 |
14 Oct 2014 |
USD |
46.16 |
46.16 |
46.16 |
46.16 |
46.16 |
-0.325 (-0.70%)
|
0 |
13 Oct 2014 |
USD |
46.485 |
46.485 |
46.485 |
46.485 |
46.485 |
-0.13 (-0.28%)
|
0 |
10 Oct 2014 |
USD |
46.615 |
46.615 |
46.615 |
46.615 |
46.615 |
-0.87 (-1.83%)
|
0 |
9 Oct 2014 |
USD |
47.5 |
47.56 |
47.485 |
47.485 |
47.485 |
-0.43 (-0.90%)
|
5,460 |
8 Oct 2014 |
USD |
47.915 |
47.915 |
47.915 |
47.915 |
47.915 |
-0.845 (-1.73%)
|
0 |
7 Oct 2014 |
USD |
48.96 |
48.96 |
48.76 |
48.76 |
48.76 |
+0.02 (+0.04%)
|
200 |
6 Oct 2014 |
USD |
48.74 |
48.74 |
48.74 |
48.74 |
48.74 |
+0.06 (+0.12%)
|
0 |
3 Oct 2014 |
USD |
48.68 |
48.68 |
48.68 |
48.68 |
48.68 |
-0.185 (-0.38%)
|
0 |
2 Oct 2014 |
USD |
49.42 |
49.42 |
48.55 |
48.865 |
48.865 |
-1.365 (-2.72%)
|
9,400 |
1 Oct 2014 |
USD |
49.98 |
50.23 |
49.98 |
50.23 |
50.23 |
-0.435 (-0.86%)
|
2,000 |
30 Sep 2014 |
USD |
50.665 |
50.665 |
50.665 |
50.665 |
50.665 |
-0.215 (-0.42%)
|
0 |
29 Sep 2014 |
USD |
50.88 |
50.88 |
50.88 |
50.88 |
50.88 |
+0.085 (+0.17%)
|
22 |