WisdomTree WTI Crude Oil 2mth Recent Share Price (LSE:OILW)

LSE:OILW - WisdomTree WTI Crude Oil 2mth WisdomTree WTI Crude Oil 2mth
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Dec 2019	USD	20.93	20.93	20.93	20.93	20.93	+0.155 (+0.75%)	2,600
13 Dec 2019	USD	20.775	20.775	20.775	20.775	20.775	+0.305 (+1.49%)	0
12 Dec 2019	USD	20.47	20.47	20.47	20.47	20.47	+0.138 (+0.68%)	2,700
11 Dec 2019	USD	20.3325	20.3325	20.3325	20.3325	20.3325	-0.273 (-1.32%)	0
10 Dec 2019	USD	20.605	20.605	20.605	20.605	20.605	+0.185 (+0.91%)	300
9 Dec 2019	USD	20.42	20.42	20.42	20.42	20.42	-0.085 (-0.41%)	1,000
6 Dec 2019	USD	20.505	20.505	20.505	20.505	20.505	+0.07 (+0.34%)	0
5 Dec 2019	USD	20.435	20.435	20.435	20.435	20.435	+0.255 (+1.26%)	0
4 Dec 2019	USD	20.18	20.18	20.18	20.18	20.18	+0.652 (+3.34%)	0
3 Dec 2019	USD	19.5275	19.5275	19.5275	19.5275	19.5275	-0.06 (-0.31%)	0
2 Dec 2019	USD	19.5875	19.5875	19.5875	19.5875	19.5875	+0.142 (+0.73%)	0
29 Nov 2019	USD	19.445	19.445	19.445	19.445	19.445	-0.665 (-3.31%)	0
28 Nov 2019	USD	20.11	20.11	20.11	20.11	20.11	+0.03 (+0.15%)	0
27 Nov 2019	USD	20.08	20.08	20.08	20.08	20.08	-0.15 (-0.74%)	0
26 Nov 2019	USD	20.23	20.23	20.23	20.23	20.23	+0.125 (+0.62%)	0
25 Nov 2019	USD	20.105	20.105	20.105	20.105	20.105	+0.07 (+0.35%)	0
22 Nov 2019	USD	20.29	20.29	20.035	20.035	20.035	-0.02 (-0.10%)	1,296
21 Nov 2019	USD	20.055	20.055	20.055	20.055	20.055	+0.253 (+1.28%)	300
20 Nov 2019	USD	19.8025	19.8025	19.8025	19.8025	19.8025	+0.378 (+1.94%)	0
19 Nov 2019	USD	19.425	19.425	19.425	19.425	19.425	-0.31 (-1.57%)	0
18 Nov 2019	USD	20.03	20.03	19.735	19.735	19.735	-0.343 (-1.71%)	180
15 Nov 2019	USD	20.0775	20.0775	20.0775	20.0775	20.0775	+0.21 (+1.06%)	0
14 Nov 2019	USD	19.8675	19.8675	19.8675	19.8675	19.8675	-0.015 (-0.08%)	0
13 Nov 2019	USD	19.8825	19.8825	19.8825	19.8825	19.8825	+0.062 (+0.32%)	0
12 Nov 2019	USD	19.82	19.82	19.82	19.82	19.82	+0.01 (+0.05%)	456
11 Nov 2019	USD	19.81	19.81	19.785	19.81	19.81	+0.152 (+0.78%)	2,700
8 Nov 2019	USD	19.6575	19.6575	19.6575	19.6575	19.6575	-0.258 (-1.29%)	0
7 Nov 2019	USD	19.915	19.915	19.84	19.915	19.915	+0.215 (+1.09%)	6
6 Nov 2019	USD	19.84	19.84	19.7	19.7	19.7	-0.15 (-0.76%)	510
5 Nov 2019	USD	19.85	19.85	19.85	19.85	19.85	-0.055 (-0.28%)	0

First
3
4
5
6
7
Last

Unicorn Response |