WisdomTree WTI Crude Oil 2mth Recent Share Price (LSE:OILW)

LSE:OILW - WisdomTree WTI Crude Oil 2mth WisdomTree WTI Crude Oil 2mth
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Aug 2014	USD	52.035	52.035	52.035	52.035	52.035	-0.53 (-1.01%)	0
13 Aug 2014	USD	52.565	52.565	52.565	52.565	52.565	-0.175 (-0.33%)	0
12 Aug 2014	USD	52.74	52.74	52.74	52.74	52.74	-0.655 (-1.23%)	1,500
11 Aug 2014	USD	53.395	53.395	53.395	53.395	53.395	+0.45 (+0.85%)	0
8 Aug 2014	USD	52.945	52.945	52.945	52.945	52.945	+0.19 (+0.36%)	0
7 Aug 2014	USD	52.755	52.755	52.755	52.755	52.755	-0.23 (-0.43%)	0
6 Aug 2014	USD	53.05	53.05	52.985	52.985	52.985	+0.065 (+0.12%)	650
5 Aug 2014	USD	52.92	52.92	52.92	52.92	52.92	-0.255 (-0.48%)	0
4 Aug 2014	USD	53.175	53.175	53.175	53.175	53.175	+0.345 (+0.65%)	0
1 Aug 2014	USD	52.9	52.9	52.83	52.83	52.83	-1.105 (-2.05%)	110
31 Jul 2014	USD	53.935	53.935	53.935	53.935	53.935	-0.655 (-1.20%)	0
30 Jul 2014	USD	54.59	54.59	54.59	54.59	54.59	+0.11 (+0.20%)	0
29 Jul 2014	USD	54.48	54.48	54.48	54.48	54.48	-0.44 (-0.80%)	900
28 Jul 2014	USD	54.92	54.92	54.92	54.92	54.92	-0.335 (-0.61%)	0
25 Jul 2014	USD	55.255	55.255	55.255	55.255	55.255	-0.2 (-0.36%)	0
24 Jul 2014	USD	55.48	55.48	55.455	55.455	55.455	-0.26 (-0.47%)	160
23 Jul 2014	USD	55.715	55.715	55.715	55.715	55.715	+0.13 (+0.23%)	0
22 Jul 2014	USD	55.585	55.585	55.585	55.585	55.585	+0.21 (+0.38%)	0
21 Jul 2014	USD	55.375	55.375	55.375	55.375	55.375	-0.13 (-0.23%)	0
18 Jul 2014	USD	55.505	55.505	55.505	55.505	55.505	+0.345 (+0.63%)	0
17 Jul 2014	USD	55.16	55.16	55.16	55.16	55.16	+0.55 (+1.01%)	3,600
16 Jul 2014	USD	54.61	54.61	54.61	54.61	54.61	+0.635 (+1.18%)	5,475
15 Jul 2014	USD	54.64	54.64	53.975	53.975	53.975	-0.6 (-1.10%)	900
14 Jul 2014	USD	54.575	54.575	54.575	54.575	54.575	-0.37 (-0.67%)	0
11 Jul 2014	USD	54.945	54.945	54.945	54.945	54.945	-0.32 (-0.58%)	0
10 Jul 2014	USD	55.265	55.265	55.265	55.265	55.265	-0.18 (-0.32%)	0
9 Jul 2014	USD	55.445	55.445	55.445	55.445	55.445	-0.55 (-0.98%)	0
8 Jul 2014	USD	55.995	55.995	55.995	55.995	55.995	-0.04 (-0.07%)	0
7 Jul 2014	USD	56.035	56.035	56.035	56.035	56.035	-0.18 (-0.32%)	0
4 Jul 2014	USD	56.215	56.215	56.215	56.215	56.215	+0.015 (+0.03%)	0

Unicorn Response |