WisdomTree WTI Crude Oil 2mth Recent Share Price (LSE:OILW)

LSE:OILW - WisdomTree WTI Crude Oil 2mth WisdomTree WTI Crude Oil 2mth
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jul 2014	USD	56.2	56.2	56.2	56.2	56.2	-0.69 (-1.21%)	0
2 Jul 2014	USD	56.89	56.89	56.89	56.89	56.89	-0.03 (-0.05%)	0
1 Jul 2014	USD	56.92	56.92	56.92	56.92	56.92	+0.04 (+0.07%)	0
30 Jun 2014	USD	56.88	56.88	56.88	56.88	56.88	-0.12 (-0.21%)	280
27 Jun 2014	USD	57	57	57	57	57	+0.085 (+0.15%)	294
26 Jun 2014	USD	57.02	57.5126	56.915	56.915	56.915	-0.425 (-0.74%)	1,230
25 Jun 2014	USD	57.34	57.34	57.34	57.34	57.34	+0.05 (+0.09%)	700
24 Jun 2014	USD	57.29	57.29	57.29	57.29	57.29	-0.065 (-0.11%)	3,003
23 Jun 2014	USD	57.355	57.355	57.355	57.355	57.355	-0.13 (-0.23%)	0
20 Jun 2014	USD	57.485	57.485	57.485	57.485	57.485	+0.225 (+0.39%)	0
19 Jun 2014	USD	57.26	57.26	57.26	57.26	57.26	+0.28 (+0.49%)	46
18 Jun 2014	USD	56.98	56.98	56.98	56.98	56.98	-0.615 (-1.07%)	6
17 Jun 2014	USD	57.595	57.595	57.595	57.595	57.595	+0.295 (+0.51%)	0
16 Jun 2014	USD	57.3	57.3	57.3	57.3	57.3	+0.14 (+0.24%)	450
13 Jun 2014	USD	57.16	57.16	57.16	57.16	57.16	+0.41 (+0.72%)	0
12 Jun 2014	USD	56.75	56.75	56.75	56.75	56.75	+0.74 (+1.32%)	100
11 Jun 2014	USD	56.01	56.01	55.9	56.01	56.01	+0.125 (+0.22%)	2,725
10 Jun 2014	USD	55.885	55.885	55.885	55.885	55.885	+0.07 (+0.13%)	0
9 Jun 2014	USD	55.815	55.815	55.815	55.815	55.815	+0.77 (+1.40%)	0
6 Jun 2014	USD	55.045	55.045	55.045	55.045	55.045	+0.015 (+0.03%)	0
5 Jun 2014	USD	55.03	55.03	55.03	55.03	55.03	-0.365 (-0.66%)	0
4 Jun 2014	USD	55.4	55.4	55.3026	55.395	55.395	+0.3 (+0.54%)	1,000
3 Jun 2014	USD	55.095	55.095	55.095	55.095	55.095	+0.155 (+0.28%)	0
2 Jun 2014	USD	54.94	54.94	54.94	54.94	54.94	-0.125 (-0.23%)	0
30 May 2014	USD	55.25	55.25	55.065	55.065	55.065	-0.39 (-0.70%)	1,400
29 May 2014	USD	55.455	55.455	55.455	55.455	55.455	-0.095 (-0.17%)	0
28 May 2014	USD	55.55	55.55	55.55	55.55	55.55	-0.225 (-0.40%)	302
27 May 2014	USD	55.67	55.84	55.67	55.775	55.775	-0.1 (-0.18%)	740
23 May 2014	USD	55.875	55.875	55.875	55.875	55.875	+0.2 (+0.36%)	0
22 May 2014	USD	55.675	55.675	55.675	55.675	55.675	+0.09 (+0.16%)	0

Unicorn Response |