WisdomTree WTI Crude Oil 2mth Recent Share Price (LSE:OILW)

LSE:OILW - WisdomTree WTI Crude Oil 2mth WisdomTree WTI Crude Oil 2mth
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 May 2014	USD	55.585	55.585	55.585	55.585	55.585	+1.015 (+1.86%)	0
20 May 2014	USD	54.57	54.57	54.57	54.57	54.57	-0.185 (-0.34%)	304
19 May 2014	USD	54.755	54.755	54.755	54.755	54.755	+0.435 (+0.80%)	0
16 May 2014	USD	54.32	54.32	54.32	54.32	54.32	+0.03 (+0.06%)	2,150
15 May 2014	USD	54.29	54.29	54.29	54.29	54.29	-0.255 (-0.47%)	0
14 May 2014	USD	54.55	54.55	54.545	54.545	54.545	+1.065 (+1.99%)	325
13 May 2014	USD	53.48	53.48	53.48	53.48	53.48	-0.1 (-0.19%)	355
12 May 2014	USD	53.58	53.58	53.58	53.58	53.58	+0.01 (+0.02%)	0
9 May 2014	USD	53.57	53.57	53.57	53.57	53.57	+0.35 (+0.66%)	0
8 May 2014	USD	53.22	53.22	53.22	53.22	53.22	-0.127 (-0.24%)	0
7 May 2014	USD	53.3472	53.3472	53.3472	53.3472	53.3472	+0.117 (+0.22%)	186
6 May 2014	USD	53.23	53.23	53.23	53.23	53.23	+0.005 (+0.01%)	0
2 May 2014	USD	53.225	53.225	53.225	53.225	53.225	+0.345 (+0.65%)	0
1 May 2014	USD	52.88	52.88	52.88	52.88	52.88	-0.1 (-0.19%)	0
30 Apr 2014	USD	52.98	52.98	52.98	52.98	52.98	-1.245 (-2.30%)	0
29 Apr 2014	USD	54.225	54.225	54.225	54.225	54.225	+0.76 (+1.42%)	0
28 Apr 2014	USD	53.84	53.84	53.465	53.465	53.465	-0.185 (-0.34%)	340
25 Apr 2014	USD	53.65	53.65	53.65	53.65	53.65	-0.53 (-0.98%)	0
24 Apr 2014	USD	54.18	54.18	54.18	54.18	54.18	+0.03 (+0.06%)	2,950
23 Apr 2014	USD	54.15	54.15	54.15	54.15	54.15	-0.04 (-0.07%)	4,805
22 Apr 2014	USD	54.19	54.19	54.19	54.19	54.19	-0.925 (-1.68%)	0
17 Apr 2014	USD	55.115	55.115	55.115	55.115	55.115	+0.385 (+0.70%)	0
16 Apr 2014	USD	55.18	55.18	54.73	54.73	54.73	-0.03 (-0.05%)	1,000
15 Apr 2014	USD	54.76	54.76	54.76	54.76	54.76	+0.055 (+0.10%)	0
14 Apr 2014	USD	54.705	54.705	54.705	54.705	54.705	+0.08 (+0.15%)	0
11 Apr 2014	USD	54.625	54.625	54.625	54.625	54.625	+0.305 (+0.56%)	0
10 Apr 2014	USD	54.32	54.32	54.32	54.32	54.32	+0.155 (+0.29%)	0
9 Apr 2014	USD	54.165	54.165	54.165	54.165	54.165	+0.6 (+1.12%)	0
8 Apr 2014	USD	53.565	53.565	53.565	53.565	53.565	+0.395 (+0.74%)	0
7 Apr 2014	USD	53.17	53.17	53.17	53.17	53.17	-0.27 (-0.51%)	0

Unicorn Response |