WisdomTree WTI Crude Oil 2mth Recent Share Price (LSE:OILW)

LSE:OILW - WisdomTree WTI Crude Oil 2mth WisdomTree WTI Crude Oil 2mth
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Apr 2014	USD	53.44	53.44	53.44	53.44	53.44	+0.86 (+1.64%)	0
3 Apr 2014	USD	52.58	52.58	52.58	52.58	52.58	+0.175 (+0.33%)	92
2 Apr 2014	USD	52.405	52.405	52.405	52.405	52.405	-0.71 (-1.34%)	0
1 Apr 2014	USD	53.115	53.115	53.115	53.115	53.115	-0.185 (-0.35%)	0
31 Mar 2014	USD	53.3	53.3	53.3	53.3	53.3	-0.335 (-0.62%)	0
28 Mar 2014	USD	53.73	53.73	53.635	53.635	53.635	-0.42 (-0.78%)	480
27 Mar 2014	USD	54.055	54.055	54.055	54.055	54.055	+1.465 (+2.79%)	0
26 Mar 2014	USD	52.59	52.59	52.59	52.59	52.59	-0.205 (-0.39%)	1,221
25 Mar 2014	USD	52.795	52.795	52.795	52.795	52.795	+0.205 (+0.39%)	0
24 Mar 2014	USD	52.72	52.75	52.59	52.59	52.59	+0.19 (+0.36%)	9,056
21 Mar 2014	USD	52.28	52.4	52.28	52.4	52.4	+0.55 (+1.06%)	1,737
20 Mar 2014	USD	51.85	51.85	51.85	51.85	51.85	-0.185 (-0.36%)	500
19 Mar 2014	USD	52.035	52.035	52.035	52.035	52.035	-0.085 (-0.16%)	0
18 Mar 2014	USD	52.12	52.12	52.12	52.12	52.12	+0.645 (+1.25%)	0
17 Mar 2014	USD	51.475	51.475	51.475	51.475	51.475	-0.5 (-0.96%)	0
14 Mar 2014	USD	51.975	51.975	51.975	51.975	51.975	+0.35 (+0.68%)	0
13 Mar 2014	USD	51.625	51.625	51.625	51.625	51.625	+0.025 (+0.05%)	0
12 Mar 2014	USD	51.6	51.6	51.6	51.6	51.6	-1.235 (-2.34%)	0
11 Mar 2014	USD	53.07	53.07	52.83	52.835	52.835	-0.375 (-0.70%)	1,525
10 Mar 2014	USD	53.21	53.21	53.21	53.21	53.21	-0.625 (-1.16%)	0
7 Mar 2014	USD	53.835	53.835	53.835	53.835	53.835	+0.7 (+1.32%)	0
6 Mar 2014	USD	53.135	53.135	53.135	53.135	53.135	-0.505 (-0.94%)	0
5 Mar 2014	USD	53.64	53.64	53.64	53.64	53.64	-0.5 (-0.92%)	0
4 Mar 2014	USD	54.14	54.14	54.14	54.14	54.14	-0.71 (-1.29%)	0
3 Mar 2014	USD	54.95	54.95	54.85	54.85	54.85	+1.1 (+2.05%)	357
28 Feb 2014	USD	53.75	53.75	53.75	53.75	53.75	+0.22 (+0.41%)	0
27 Feb 2014	USD	53.53	53.53	53.53	53.53	53.53	-0.245 (-0.46%)	0
26 Feb 2014	USD	53.775	53.775	53.775	53.775	53.775	+0.51 (+0.96%)	0
25 Feb 2014	USD	53.3	53.3	53.265	53.265	53.265	-0.79 (-1.46%)	368
24 Feb 2014	USD	54.055	54.055	54.055	54.055	54.055	+0.57 (+1.07%)	0

Unicorn Response |