WisdomTree WTI Crude Oil 2mth
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Feb 2014 |
USD |
53.485 |
53.485 |
53.485 |
53.485 |
53.485 |
-0.245 (-0.46%)
|
0 |
| 20 Feb 2014 |
USD |
53.73 |
53.73 |
53.73 |
53.73 |
53.73 |
+0.07 (+0.13%)
|
624 |
| 19 Feb 2014 |
USD |
53.75 |
53.75 |
53.5508 |
53.66 |
53.66 |
+0.61 (+1.15%)
|
1,010 |
| 18 Feb 2014 |
USD |
53.05 |
53.05 |
53.05 |
53.05 |
53.05 |
+0.415 (+0.79%)
|
0 |
| 17 Feb 2014 |
USD |
52.635 |
52.635 |
52.635 |
52.635 |
52.635 |
+0.405 (+0.78%)
|
0 |
| 14 Feb 2014 |
USD |
52.23 |
52.23 |
52.23 |
52.23 |
52.23 |
-0.17 (-0.32%)
|
46 |
| 13 Feb 2014 |
USD |
52.4 |
52.4 |
52.4 |
52.4 |
52.4 |
-0.15 (-0.29%)
|
0 |
| 12 Feb 2014 |
USD |
52.72 |
52.72 |
52.55 |
52.55 |
52.55 |
+0.41 (+0.79%)
|
549 |
| 11 Feb 2014 |
USD |
52.15 |
52.15 |
52.14 |
52.14 |
52.14 |
+0.05 (+0.10%)
|
10,000 |
| 10 Feb 2014 |
USD |
51.85 |
52.09 |
51.85 |
52.09 |
52.09 |
+0.795 (+1.55%)
|
44,870 |
| 7 Feb 2014 |
USD |
51.295 |
51.295 |
51.295 |
51.295 |
51.295 |
+0.075 (+0.15%)
|
0 |
| 6 Feb 2014 |
USD |
51.22 |
51.22 |
51.22 |
51.22 |
51.22 |
+0.725 (+1.44%)
|
0 |
| 5 Feb 2014 |
USD |
50.77 |
50.77 |
50.495 |
50.495 |
50.495 |
+0.275 (+0.55%)
|
490 |
| 4 Feb 2014 |
USD |
50.22 |
50.22 |
50.22 |
50.22 |
50.22 |
+0.09 (+0.18%)
|
550 |
| 3 Feb 2014 |
USD |
50.13 |
50.13 |
50.13 |
50.13 |
50.13 |
-0.815 (-1.60%)
|
0 |
| 31 Jan 2014 |
USD |
50.945 |
50.945 |
50.945 |
50.945 |
50.945 |
-0.345 (-0.67%)
|
0 |
| 30 Jan 2014 |
USD |
51.29 |
51.29 |
51.29 |
51.29 |
51.29 |
+0.6 (+1.18%)
|
0 |
| 29 Jan 2014 |
USD |
50.69 |
50.69 |
50.69 |
50.69 |
50.69 |
-0.13 (-0.26%)
|
0 |
| 28 Jan 2014 |
USD |
50.82 |
50.82 |
50.82 |
50.82 |
50.82 |
+0.73 (+1.46%)
|
0 |
| 27 Jan 2014 |
USD |
50.09 |
50.09 |
50.09 |
50.09 |
50.09 |
-0.36 (-0.71%)
|
0 |
| 24 Jan 2014 |
USD |
50.45 |
50.45 |
50.45 |
50.45 |
50.45 |
-0.01 (-0.02%)
|
0 |
| 23 Jan 2014 |
USD |
50.46 |
50.46 |
50.46 |
50.46 |
50.46 |
+0.28 (+0.56%)
|
100 |
| 22 Jan 2014 |
USD |
50.18 |
50.18 |
50.18 |
50.18 |
50.18 |
+0.53 (+1.07%)
|
302 |
| 21 Jan 2014 |
USD |
49.65 |
49.65 |
49.65 |
49.65 |
49.65 |
+0.51 (+1.04%)
|
0 |
| 20 Jan 2014 |
USD |
49.14 |
49.14 |
49.14 |
49.14 |
49.14 |
-0.385 (-0.78%)
|
0 |
| 17 Jan 2014 |
USD |
49.525 |
49.525 |
49.525 |
49.525 |
49.525 |
+0.25 (+0.51%)
|
0 |
| 16 Jan 2014 |
USD |
49.37 |
49.37 |
49.275 |
49.275 |
49.275 |
+0.565 (+1.16%)
|
10,000 |
| 15 Jan 2014 |
USD |
48.71 |
48.71 |
48.71 |
48.71 |
48.71 |
+0.255 (+0.53%)
|
200 |
| 14 Jan 2014 |
USD |
48.455 |
48.455 |
48.455 |
48.455 |
48.455 |
+0.05 (+0.10%)
|
0 |
| 13 Jan 2014 |
USD |
48.5 |
48.5 |
48.405 |
48.405 |
48.405 |
-0.11 (-0.23%)
|
21,000 |
