WisdomTree WTI Crude Oil 2mth Recent Share Price (LSE:OILW)

LSE:OILW - WisdomTree WTI Crude Oil 2mth WisdomTree WTI Crude Oil 2mth
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Oct 2013	USD	53.735	53.735	53.735	53.735	53.735	+0.3 (+0.56%)	0
14 Oct 2013	USD	53.435	53.435	53.435	53.435	53.435	+0.295 (+0.56%)	0
11 Oct 2013	USD	53.14	53.14	53.14	53.14	53.14	-0.26 (-0.49%)	1,502
10 Oct 2013	USD	53.39	53.4	53.37	53.4	53.4	+0.205 (+0.39%)	13,400
9 Oct 2013	USD	54.15	54.15	53.195	53.195	53.195	-0.855 (-1.58%)	6,502
8 Oct 2013	USD	54.05	54.05	54.05	54.05	54.05	+0.29 (+0.54%)	820
7 Oct 2013	USD	53.76	53.76	53.6	53.76	53.76	-0.255 (-0.47%)	3,104
4 Oct 2013	USD	54.015	54.015	54.015	54.015	54.015	+0.175 (+0.33%)	0
3 Oct 2013	USD	53.84	53.84	53.83	53.84	53.84	+0.64 (+1.20%)	3,160
2 Oct 2013	USD	53.2	53.2	53.2	53.2	53.2	+0.355 (+0.67%)	55
1 Oct 2013	USD	53.01	53.01	52.845	52.845	52.845	-0.2 (-0.38%)	65
30 Sep 2013	USD	53.045	53.045	53.045	53.045	53.045	-0.915 (-1.70%)	0
27 Sep 2013	USD	53.96	53.96	53.96	53.96	53.96	+0.5 (+0.94%)	0
26 Sep 2013	USD	53.46	53.46	53.46	53.46	53.46	-0.45 (-0.83%)	669
25 Sep 2013	USD	53.91	53.91	53.91	53.91	53.91	+0.455 (+0.85%)	0
24 Sep 2013	USD	53.455	53.455	53.455	53.455	53.455	-0.27 (-0.50%)	0
23 Sep 2013	USD	53.725	53.725	53.725	53.725	53.725	-0.845 (-1.55%)	0
20 Sep 2013	USD	54.57	54.57	54.57	54.57	54.57	-0.7 (-1.27%)	33
19 Sep 2013	USD	55.75	55.8	55.26	55.27	55.27	+0.55 (+1.01%)	4,010
18 Sep 2013	USD	54.72	54.72	54.72	54.72	54.72	+0.34 (+0.63%)	0
17 Sep 2013	USD	54.76	54.76	54.38	54.38	54.38	-0.665 (-1.21%)	1,460
16 Sep 2013	USD	54.66	55.1724	54.66	55.045	55.045	-0.225 (-0.41%)	382
13 Sep 2013	USD	55.32	55.32	55.27	55.27	55.27	-0.28 (-0.50%)	5,530
12 Sep 2013	USD	54.96	55.55	54.96	55.55	55.55	+0.42 (+0.76%)	7,260
11 Sep 2013	USD	55.16	55.29	55.03	55.13	55.13	+0.39 (+0.71%)	8,632
10 Sep 2013	USD	55.55	55.63	54.74	54.74	54.74	-1.425 (-2.54%)	882
9 Sep 2013	USD	56.22	56.22	56.165	56.165	56.165	-0.285 (-0.50%)	349
6 Sep 2013	USD	55.81	56.45	55.79	56.45	56.45	+1 (+1.80%)	1,984
5 Sep 2013	USD	55.4	55.45	55.4	55.45	55.45	+0.06 (+0.11%)	752
4 Sep 2013	USD	55.5	55.5	55.39	55.39	55.39	-0.06 (-0.11%)	570

Unicorn Response |