WisdomTree WTI Crude Oil 2mth Recent Share Price (LSE:OILW)

LSE:OILW - WisdomTree WTI Crude Oil 2mth WisdomTree WTI Crude Oil 2mth
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Sep 2013	USD	55	55.54	55	55.45	55.45	+0.56 (+1.02%)	2,903
2 Sep 2013	USD	54.89	54.89	54.89	54.89	54.89	-0.705 (-1.27%)	52
30 Aug 2013	USD	55.42	55.78	55.3626	55.595	55.595	-0.565 (-1.01%)	1,003
29 Aug 2013	USD	56.2	56.28	55.96	56.16	56.16	-0.33 (-0.58%)	458
28 Aug 2013	USD	57.04	57.04	56.2	56.49	56.49	+0.455 (+0.81%)	8,913
27 Aug 2013	USD	56.035	56.035	56.035	56.035	56.035	+1.655 (+3.04%)	0
23 Aug 2013	USD	53.96	54.5	53.94	54.38	54.38	+0.735 (+1.37%)	935
22 Aug 2013	USD	53.645	53.645	53.645	53.645	53.645	-0.145 (-0.27%)	0
21 Aug 2013	USD	53.79	53.79	53.57	53.79	53.79	-0.89 (-1.63%)	880
20 Aug 2013	USD	54.68	54.68	54.68	54.68	54.68	-0.19 (-0.35%)	0
19 Aug 2013	USD	54.98	55.02	54.6	54.87	54.87	-0.39 (-0.71%)	2,060
16 Aug 2013	USD	55.26	55.26	55.26	55.26	55.26	+0.305 (+0.55%)	0
15 Aug 2013	USD	54.955	54.955	54.955	54.955	54.955	+0.77 (+1.42%)	0
14 Aug 2013	USD	54.185	54.185	54.185	54.185	54.185	+0.125 (+0.23%)	0
13 Aug 2013	USD	54.06	54.06	54.06	54.06	54.06	+0.42 (+0.78%)	0
12 Aug 2013	USD	53.64	53.64	53.64	53.64	53.64	+0.25 (+0.47%)	0
9 Aug 2013	USD	53.39	53.39	53.39	53.39	53.39	+0.985 (+1.88%)	0
8 Aug 2013	USD	53.3	53.3	52.405	52.405	52.405	-1 (-1.87%)	3,000
7 Aug 2013	USD	53.56	53.56	53.405	53.405	53.405	-0.165 (-0.31%)	775
6 Aug 2013	USD	53.57	53.57	53.57	53.57	53.57	-0.53 (-0.98%)	0
5 Aug 2013	USD	54.07	54.1	54.07	54.1	54.1	-0.095 (-0.18%)	631
2 Aug 2013	USD	54.43	54.43	54.195	54.195	54.195	-0.205 (-0.38%)	291
1 Aug 2013	USD	54.4	54.4	54.4	54.4	54.4	+2.02 (+3.86%)	400
31 Jul 2013	USD	52.38	52.38	52.36	52.38	52.38	-0.015 (-0.03%)	12,250
30 Jul 2013	USD	52.84	52.84	52.395	52.395	52.395	-0.795 (-1.49%)	15
29 Jul 2013	USD	52.94	53.23	52.93	53.19	53.19	+0.16 (+0.30%)	11,605
26 Jul 2013	USD	53.03	53.03	53.03	53.03	53.03	+0.06 (+0.11%)	0
25 Jul 2013	USD	52.72	52.97	52.72	52.97	52.97	-0.585 (-1.09%)	1,620
24 Jul 2013	USD	53.83	53.83	53.555	53.555	53.555	-0.045 (-0.08%)	1,000
23 Jul 2013	USD	53.6	53.6	53.6	53.6	53.6	-0.44 (-0.81%)	250

Unicorn Response |