WisdomTree WTI Crude Oil 2mth Recent Share Price (LSE:OILW)

LSE:OILW - WisdomTree WTI Crude Oil 2mth WisdomTree WTI Crude Oil 2mth
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jul 2013	USD	54.37	54.37	54.04	54.04	54.04	-0.155 (-0.29%)	300
19 Jul 2013	USD	54.2	54.66	54.195	54.195	54.195	+0.695 (+1.30%)	3,300
18 Jul 2013	USD	53.5	53.5	53.5	53.5	53.5	+0.18 (+0.34%)	170
17 Jul 2013	USD	53.07	53.32	53.07	53.32	53.32	-0.1 (-0.19%)	14,430
16 Jul 2013	USD	53.41	53.71	53.27	53.42	53.42	+0.26 (+0.49%)	5,155
15 Jul 2013	USD	52.95	53.16	52.95	53.16	53.16	+0.26 (+0.49%)	3,900
12 Jul 2013	USD	52.53	52.9	52.53	52.9	52.9	+0.18 (+0.34%)	2,775
11 Jul 2013	USD	52.72	52.72	52.72	52.72	52.72	-0.155 (-0.29%)	0
10 Jul 2013	USD	52.5	53	52.5	52.875	52.875	+0.875 (+1.68%)	11,075
9 Jul 2013	USD	52	52	52	52	52	-0.065 (-0.12%)	740
8 Jul 2013	USD	52.065	52.065	52.065	52.065	52.065	+0.585 (+1.14%)	0
5 Jul 2013	USD	50.97	51.48	50.93	51.48	51.48	+0.535 (+1.05%)	10,008
4 Jul 2013	USD	51.07	51.07	50.91	50.945	50.945	-0.465 (-0.90%)	1,300
3 Jul 2013	USD	51.17	51.5	51.16	51.41	51.41	+1.56 (+3.13%)	960
2 Jul 2013	USD	49.59	49.85	49.59	49.85	49.85	+0.395 (+0.80%)	809
1 Jul 2013	USD	49.6	49.6	49.455	49.455	49.455	+0.395 (+0.81%)	42,000
28 Jun 2013	USD	49.06	49.24	49.06	49.06	49.06	+0.67 (+1.38%)	3,100
27 Jun 2013	USD	48.39	48.39	48.39	48.39	48.39	+0.52 (+1.09%)	131
26 Jun 2013	USD	47.87	47.87	47.87	47.87	47.87	-0.43 (-0.89%)	0
25 Jun 2013	USD	48.18	48.3	48.18	48.3	48.3	+1.055 (+2.23%)	1,295
24 Jun 2013	USD	47.29	47.38	47.14	47.245	47.245	-0.205 (-0.43%)	60,750
21 Jun 2013	USD	47.45	47.45	47.45	47.45	47.45	-0.915 (-1.89%)	0
20 Jun 2013	USD	48.75	48.75	48.365	48.365	48.365	-1.54 (-3.09%)	3,560
19 Jun 2013	USD	49.905	49.905	49.905	49.905	49.905	+0.145 (+0.29%)	0
18 Jun 2013	USD	49.76	49.76	49.76	49.76	49.76	-0.02 (-0.04%)	103
17 Jun 2013	USD	49.82	49.82	49.78	49.78	49.78	+0.195 (+0.39%)	400
14 Jun 2013	USD	49.16	49.8	49.16	49.585	49.585	+0.94 (+1.93%)	4,570
13 Jun 2013	USD	48.645	48.645	48.645	48.645	48.645	+0.175 (+0.36%)	0
12 Jun 2013	USD	48.47	48.47	48.47	48.47	48.47	+0.305 (+0.63%)	180
11 Jun 2013	USD	48.165	48.165	48.165	48.165	48.165	-0.455 (-0.94%)	0

Unicorn Response |