WisdomTree WTI Crude Oil 2mth Recent Share Price (LSE:OILW)

LSE:OILW - WisdomTree WTI Crude Oil 2mth WisdomTree WTI Crude Oil 2mth
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Nov 2019	USD	19.905	19.905	19.905	19.905	19.905	+0.745 (+3.89%)	0
1 Nov 2019	USD	19.16	19.16	19.16	19.16	19.16	+0.352 (+1.87%)	0
31 Oct 2019	USD	18.8075	18.8075	18.8075	18.8075	18.8075	-0.188 (-0.99%)	0
30 Oct 2019	USD	19.19	19.19	18.995	18.995	18.995	-0.425 (-2.19%)	3,000
29 Oct 2019	USD	19.42	19.42	19.42	19.42	19.42	+0.075 (+0.39%)	0
28 Oct 2019	USD	19.63	19.77	19.345	19.345	19.345	-0.27 (-1.38%)	20,929
25 Oct 2019	USD	19.615	19.615	19.615	19.615	19.615	+0.445 (+2.32%)	0
23 Oct 2019	USD	19.17	19.17	19.17	19.17	19.17	+0.172 (+0.91%)	0
22 Oct 2019	USD	18.9975	18.9975	18.9975	18.9975	18.9975	+0.458 (+2.47%)	0
21 Oct 2019	USD	18.54	18.54	18.54	18.54	18.54	-0.203 (-1.08%)	0
18 Oct 2019	USD	18.93	18.93	18.7425	18.7425	18.7425	+0.24 (+1.30%)	7
17 Oct 2019	USD	18.5025	18.5025	18.5025	18.5025	18.5025	-0.08 (-0.43%)	0
16 Oct 2019	USD	18.5825	18.5825	18.5825	18.5825	18.5825	0.0 (0.0%)	0
15 Oct 2019	USD	18.59	18.59	18.5825	18.5825	18.5825	+0.085 (+0.46%)	2,803
14 Oct 2019	USD	18.4975	18.4975	18.4975	18.4975	18.4975	-0.282 (-1.50%)	0
11 Oct 2019	USD	18.78	18.78	18.78	18.78	18.78	+0.398 (+2.16%)	2,803
10 Oct 2019	USD	18.3825	18.3825	18.3825	18.3825	18.3825	-0.172 (-0.93%)	0
9 Oct 2019	USD	18.555	18.555	18.555	18.555	18.555	+0.463 (+2.56%)	0
8 Oct 2019	USD	18.11	18.11	18.0925	18.0925	18.0925	-0.49 (-2.64%)	2,810
7 Oct 2019	USD	18.5825	18.5825	18.5825	18.5825	18.5825	+0.347 (+1.91%)	0
4 Oct 2019	USD	18.285	18.285	18.235	18.235	18.235	+0.268 (+1.49%)	978
3 Oct 2019	USD	18.175	18.175	17.9675	17.9675	17.9675	-0.095 (-0.53%)	1,005
2 Oct 2019	USD	18.56	18.56	18.0625	18.0625	18.0625	-0.555 (-2.98%)	1,161
1 Oct 2019	USD	18.6175	18.6175	18.6175	18.6175	18.6175	-0.415 (-2.18%)	0
30 Sep 2019	USD	19.0325	19.0325	19.0325	19.0325	19.0325	-0.412 (-2.12%)	0
27 Sep 2019	USD	19.445	19.445	19.445	19.445	19.445	+0.265 (+1.38%)	0
26 Sep 2019	USD	19.18	19.18	19.18	19.18	19.18	-0.228 (-1.17%)	686
25 Sep 2019	USD	19.4075	19.4075	19.4075	19.4075	19.4075	-0.51 (-2.56%)	0
24 Sep 2019	USD	20.035	20.045	19.855	19.9175	19.9175	-0.158 (-0.78%)	9,373
23 Sep 2019	USD	20.16	20.16	20.075	20.075	20.075	-0.145 (-0.72%)	19,385

First
4
5
6
7
8
Last

Unicorn Response |