WisdomTree WTI Crude Oil 2mth Recent Share Price (LSE:OILW)

LSE:OILW - WisdomTree WTI Crude Oil 2mth WisdomTree WTI Crude Oil 2mth
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Apr 2013	USD	44.85	45	44.78	45	45	0.0 (0.0%)	2,530
19 Apr 2013	USD	45.03	45.03	45	45	45	+0.46 (+1.03%)	1,690
18 Apr 2013	USD	44.85	44.9	44.54	44.54	44.54	+0.04 (+0.09%)	57,942
17 Apr 2013	USD	45.03	45.03	44.5	44.5	44.5	-0.67 (-1.48%)	435
16 Apr 2013	USD	45.17	45.17	45.17	45.17	45.17	-0.47 (-1.03%)	1,502
15 Apr 2013	USD	45.55	45.65	45.03	45.64	45.64	-1.93 (-4.06%)	30,242
12 Apr 2013	USD	47.57	47.57	47.57	47.57	47.57	-0.35 (-0.73%)	21,000
10 Apr 2013	USD	47.88	48.05	47.88	47.92	47.92	+0.27 (+0.57%)	1,995
9 Apr 2013	USD	47.8	47.86	47.5	47.65	47.65	+0.22 (+0.46%)	3,885
8 Apr 2013	USD	47.52	47.52	47.43	47.43	47.43	+0.21 (+0.44%)	2,250
5 Apr 2013	USD	47.45	47.45	47.22	47.22	47.22	-1.72 (-3.51%)	3,000
3 Apr 2013	USD	49.33	49.42	48.94	48.94	48.94	-0.66 (-1.33%)	1,465
2 Apr 2013	USD	49.47	49.6	49.47	49.6	49.6	+0.31 (+0.63%)	2,965
28 Mar 2013	USD	49.26	49.38	49.26	49.29	49.29	+0.26 (+0.53%)	2,100
27 Mar 2013	USD	48.9	49.03	48.9	49.03	49.03	+0.18 (+0.37%)	10,160
26 Mar 2013	USD	48.8	48.85	48.8	48.85	48.85	+0.48 (+0.99%)	975
25 Mar 2013	USD	48.69	48.75	48.37	48.37	48.37	+0.86 (+1.81%)	610
22 Mar 2013	USD	47.49	47.53	47.49	47.51	47.51	+0.02 (+0.04%)	550
21 Mar 2013	USD	47.59	47.59	47.49	47.49	47.49	+0.12 (+0.25%)	5,000
20 Mar 2013	USD	47.57	47.68	47.37	47.37	47.37	-0.78 (-1.62%)	16,630
19 Mar 2013	USD	48.15	48.15	48.15	48.15	48.15	+0.24 (+0.50%)	60
18 Mar 2013	USD	47.78	48.01	47.78	47.91	47.91	-0.02 (-0.04%)	11,210
15 Mar 2013	USD	47.74	47.99	47.74	47.93	47.93	+0.26 (+0.55%)	563
14 Mar 2013	USD	47.65	47.67	47.312	47.67	47.67	+0.15 (+0.32%)	1,663
13 Mar 2013	USD	47.66	47.75	47.52	47.52	47.52	-0.39 (-0.81%)	2,728
12 Mar 2013	USD	47.16	47.91	47.16	47.91	47.91	+1.05 (+2.24%)	537
11 Mar 2013	USD	47.16	47.16	46.86	46.86	46.86	-0.07 (-0.15%)	1,096
8 Mar 2013	USD	46.93	46.93	46.93	46.93	46.93	+0.42 (+0.90%)	100
5 Mar 2013	USD	46.59	46.59	46.51	46.51	46.51	+0.3 (+0.65%)	1,230
4 Mar 2013	USD	46.54	46.59	46.21	46.21	46.21	-0.99 (-2.10%)	2,140

Unicorn Response |