WisdomTree WTI Crude Oil 2mth Recent Share Price (LSE:OILW)

LSE:OILW - WisdomTree WTI Crude Oil 2mth WisdomTree WTI Crude Oil 2mth
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jan 2013	USD	48.17	48.5	48.17	48.5	48.5	+0.36 (+0.75%)	21,750
4 Jan 2013	USD	47.59	48.14	47.59	48.14	48.14	-0.27 (-0.56%)	3,093
3 Jan 2013	USD	48.24	48.41	48.11	48.41	48.41	+0.91 (+1.92%)	5,411
2 Jan 2013	USD	47.5	47.5	47.5	47.5	47.5	+0.36 (+0.76%)	230
28 Dec 2012	USD	47.31	47.31	47.14	47.14	47.14	-0.34 (-0.72%)	4,400
27 Dec 2012	USD	47.48	47.48	47.48	47.48	47.48	+1.4 (+3.04%)	137
21 Dec 2012	USD	46.08	46.08	46.08	46.08	46.08	-0.77 (-1.64%)	1,502
20 Dec 2012	USD	46.62	46.94	46.61	46.85	46.85	+0.61 (+1.32%)	6,471
19 Dec 2012	USD	46.05	46.24	46.01	46.24	46.24	+0.18 (+0.39%)	1,570
18 Dec 2012	USD	46.06	46.06	46.06	46.06	46.06	+0.54 (+1.19%)	50
14 Dec 2012	USD	45.52	45.52	45.52	45.52	45.52	+0.06 (+0.13%)	34
13 Dec 2012	USD	45.46	45.46	45.46	45.46	45.46	+0.46 (+1.02%)	2,500
11 Dec 2012	USD	45	45	45	45	45	-0.39 (-0.86%)	1,170
10 Dec 2012	USD	45.39	45.39	45.39	45.39	45.39	+0.14 (+0.31%)	1,000
7 Dec 2012	USD	45.25	45.25	45.25	45.25	45.25	-0.99 (-2.14%)	586
6 Dec 2012	USD	46.24	46.24	46.24	46.24	46.24	-0.54 (-1.15%)	40
5 Dec 2012	USD	46.78	46.78	46.78	46.78	46.78	-0.04 (-0.09%)	34
4 Dec 2012	USD	46.82	46.82	46.82	46.82	46.82	-0.42 (-0.89%)	380
3 Dec 2012	USD	46.89	47.24	46.89	47.24	47.24	+1.07 (+2.32%)	394
30 Nov 2012	USD	46.17	46.17	46.17	46.17	46.17	+0.17 (+0.37%)	134
29 Nov 2012	USD	46	46	46	46	46	+0.95 (+2.11%)	1,000
28 Nov 2012	USD	45.05	45.05	45.05	45.05	45.05	-1.17 (-2.53%)	850
27 Nov 2012	USD	46.25	46.26	46.22	46.22	46.22	+0.01 (+0.02%)	3,050
26 Nov 2012	USD	46.4	46.4	46.21	46.21	46.21	+0.23 (+0.50%)	2,293
22 Nov 2012	USD	45.99	45.99	45.98	45.98	45.98	+0.06 (+0.13%)	10,860
21 Nov 2012	USD	45.72	46.2	45.72	45.92	45.92	-0.03 (-0.07%)	3,736
20 Nov 2012	USD	45.95	45.95	45.95	45.95	45.95	-0.75 (-1.61%)	2,400
19 Nov 2012	USD	46.12	46.75	46.12	46.7	46.7	+1.74 (+3.87%)	6,471
16 Nov 2012	USD	44.96	44.96	44.96	44.96	44.96	-0.07 (-0.16%)	100
9 Nov 2012	USD	44.66	45.03	44.66	45.03	45.03	-0.02 (-0.04%)	322

Unicorn Response |