WisdomTree WTI Crude Oil 2mth Recent Share Price (LSE:OILW)

LSE:OILW - WisdomTree WTI Crude Oil 2mth WisdomTree WTI Crude Oil 2mth
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Nov 2012	USD	45.05	45.05	45.05	45.05	45.05	-0.13 (-0.29%)	568
7 Nov 2012	USD	46.85	46.85	44.9993	45.18	45.18	-0.4 (-0.88%)	1,460
6 Nov 2012	USD	45.58	45.58	45.58	45.58	45.58	+0.47 (+1.04%)	1,149
5 Nov 2012	USD	45.11	45.11	45.11	45.11	45.11	-0.22 (-0.49%)	50
2 Nov 2012	USD	45.33	45.3335	45.33	45.33	45.33	-0.67 (-1.46%)	1,000
1 Nov 2012	USD	46.2	46.2	46	46	46	+0.13 (+0.28%)	2,430
31 Oct 2012	USD	45.7	45.87	45.55	45.87	45.87	+0.3 (+0.66%)	40,993
30 Oct 2012	USD	45.25	45.65	45.25	45.57	45.57	+0.57 (+1.27%)	11,720
29 Oct 2012	USD	45.35	45.35	45	45	45	-0.48 (-1.06%)	805
26 Oct 2012	USD	45.5	45.5	45.48	45.48	45.48	-0.34 (-0.74%)	300
25 Oct 2012	USD	45.82	45.82	45.82	45.82	45.82	+0.41 (+0.90%)	230
24 Oct 2012	USD	45.89	46.1	45.33	45.41	45.41	-0.15 (-0.33%)	31,929
23 Oct 2012	USD	46.78	46.86	45.56	45.56	45.56	-2.25 (-4.71%)	3,685
22 Oct 2012	USD	47.81	47.81	47.81	47.81	47.81	-1.05 (-2.15%)	200
19 Oct 2012	USD	48.92	48.92	48.86	48.86	48.86	-0.216 (-0.44%)	550
17 Oct 2012	USD	49.0765	49.0765	49.0765	49.0765	49.0765	+0.157 (+0.32%)	60
16 Oct 2012	USD	48.92	48.92	48.92	48.92	48.92	+0.98 (+2.04%)	220
15 Oct 2012	USD	48.16	48.16	47.94	47.94	47.94	-1.03 (-2.10%)	21,750
11 Oct 2012	USD	48.72	48.97	48.72	48.97	48.97	-0.011 (-0.02%)	2,150
10 Oct 2012	USD	48.9807	48.9807	48.9807	48.9807	48.9807	+0.981 (+2.04%)	33
9 Oct 2012	USD	48	48	47.7693	48	48	+0.8 (+1.69%)	501
8 Oct 2012	USD	47.01	47.2	47.01	47.2	47.2	-0.17 (-0.36%)	3,420
4 Oct 2012	USD	47.14	47.37	47.14	47.37	47.37	+0.09 (+0.19%)	22,000
3 Oct 2012	USD	47.28	47.28	47.28	47.28	47.28	-1.78 (-3.63%)	400
2 Oct 2012	USD	49.06	49.06	49.06	49.06	49.06	-0.47 (-0.95%)	1,660
1 Oct 2012	USD	49.53	49.53	49.3307	49.53	49.53	+1.51 (+3.14%)	1,034
27 Sep 2012	USD	48.02	48.02	48.02	48.02	48.02	+0.576 (+1.21%)	200
26 Sep 2012	USD	47.59	48.1893	47.444	47.444	47.444	-1.296 (-2.66%)	5,774
24 Sep 2012	USD	48.74	48.74	48.74	48.74	48.74	-0.55 (-1.12%)	900
21 Sep 2012	USD	49.55	49.55	49.29	49.29	49.29	+0.14 (+0.28%)	1,802

Unicorn Response |