WisdomTree WTI Crude Oil 2mth
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Sep 2012 |
USD |
50.93 |
50.93 |
49.15 |
49.15 |
49.15 |
-2.289 (-4.45%)
|
4,417 |
| 18 Sep 2012 |
USD |
51.4393 |
51.4393 |
51.4393 |
51.4393 |
51.4393 |
-1.411 (-2.67%)
|
460 |
| 17 Sep 2012 |
USD |
52.85 |
52.85 |
52.85 |
52.85 |
52.85 |
-0.26 (-0.49%)
|
20 |
| 14 Sep 2012 |
USD |
53.01 |
53.11 |
53.01 |
53.11 |
53.11 |
+0.61 (+1.16%)
|
10,500 |
| 13 Sep 2012 |
USD |
51.73 |
52.5 |
51.73 |
52.5 |
52.5 |
+0.88 (+1.70%)
|
1,802 |
| 11 Sep 2012 |
USD |
51.7 |
51.7 |
51.5482 |
51.62 |
51.62 |
+0.17 (+0.33%)
|
3,642 |
| 7 Sep 2012 |
USD |
51 |
51.45 |
51 |
51.45 |
51.45 |
-0.03 (-0.06%)
|
1,396 |
| 6 Sep 2012 |
USD |
51.48 |
51.48 |
51.2688 |
51.48 |
51.48 |
-0.27 (-0.52%)
|
682 |
| 4 Sep 2012 |
USD |
51.75 |
51.75 |
51.75 |
51.75 |
51.75 |
+0.99 (+1.95%)
|
50 |
| 31 Aug 2012 |
USD |
50.65 |
50.76 |
50.589 |
50.76 |
50.76 |
-0.07 (-0.14%)
|
824 |
| 30 Aug 2012 |
USD |
50.83 |
50.83 |
50.83 |
50.83 |
50.83 |
+0.23 (+0.45%)
|
360 |
| 29 Aug 2012 |
USD |
51.05 |
51.05 |
50.6 |
50.6 |
50.6 |
-0.57 (-1.11%)
|
1,350 |
| 28 Aug 2012 |
USD |
51.17 |
51.17 |
46.6 |
51.17 |
51.17 |
-0.07 (-0.14%)
|
181 |
| 24 Aug 2012 |
USD |
51.07 |
51.24 |
51.07 |
51.24 |
51.24 |
-0.74 (-1.42%)
|
5,023 |
| 23 Aug 2012 |
USD |
52.31 |
52.31 |
51.98 |
51.98 |
51.98 |
+0.33 (+0.64%)
|
60,930 |
| 22 Aug 2012 |
USD |
51.65 |
51.65 |
51.65 |
51.65 |
51.65 |
-0.52 (-1.00%)
|
200 |
| 21 Aug 2012 |
USD |
51.65 |
52.17 |
51.65 |
52.17 |
52.17 |
+0.88 (+1.72%)
|
2,387 |
| 20 Aug 2012 |
USD |
51.5 |
51.519 |
51.29 |
51.29 |
51.29 |
+0.32 (+0.63%)
|
3,075 |
| 17 Aug 2012 |
USD |
50.97 |
50.97 |
50.97 |
50.97 |
50.97 |
+0.07 (+0.14%)
|
1,000 |
| 16 Aug 2012 |
USD |
50.8 |
50.9 |
50.78 |
50.9 |
50.9 |
+1.05 (+2.11%)
|
1,225 |
| 15 Aug 2012 |
USD |
49.85 |
49.85 |
49.85 |
49.85 |
49.85 |
+0.26 (+0.52%)
|
4,003 |
| 13 Aug 2012 |
USD |
50.05 |
50.05 |
49.59 |
49.59 |
49.59 |
-0.139 (-0.28%)
|
27,705 |
| 10 Aug 2012 |
USD |
49.2 |
49.729 |
49.2 |
49.729 |
49.729 |
-0.501 (-1.00%)
|
292 |
| 9 Aug 2012 |
USD |
50.2 |
50.23 |
50.2 |
50.23 |
50.23 |
+0.34 (+0.68%)
|
10,930 |
| 8 Aug 2012 |
USD |
49.75 |
49.89 |
49.75 |
49.89 |
49.89 |
+0.81 (+1.65%)
|
1,470 |
| 6 Aug 2012 |
USD |
49.08 |
49.08 |
49.08 |
49.08 |
49.08 |
+0.35 (+0.72%)
|
526 |
| 3 Aug 2012 |
USD |
48.22 |
48.73 |
48.22 |
48.73 |
48.73 |
+1.2 (+2.52%)
|
6,000 |
| 1 Aug 2012 |
USD |
47.35 |
47.53 |
47.35 |
47.53 |
47.53 |
-0.01 (-0.02%)
|
1,100 |
| 31 Jul 2012 |
USD |
48.11 |
48.11 |
47.54 |
47.54 |
47.54 |
-0.41 (-0.86%)
|
5,601 |
| 26 Jul 2012 |
USD |
47.44 |
48.2 |
47.32 |
47.95 |
47.95 |
+1.25 (+2.68%)
|
6,700 |
