WisdomTree WTI Crude Oil 2mth
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jul 2012 |
USD |
47.5 |
47.5 |
46.7 |
46.7 |
46.7 |
-0.8 (-1.68%)
|
3,390 |
| 24 Jul 2012 |
USD |
47.04 |
47.5 |
47.04 |
47.5 |
47.5 |
-2.08 (-4.20%)
|
1,600 |
| 20 Jul 2012 |
USD |
49.52 |
49.58 |
49.52 |
49.58 |
49.58 |
+0.68 (+1.39%)
|
3,020 |
| 19 Jul 2012 |
USD |
48.7 |
48.9 |
48.686 |
48.9 |
48.9 |
+0.66 (+1.37%)
|
4,568 |
| 18 Jul 2012 |
USD |
47.85 |
48.3 |
47.85 |
48.24 |
48.24 |
+0.32 (+0.67%)
|
5,450 |
| 17 Jul 2012 |
USD |
47.65 |
47.92 |
47.65 |
47.92 |
47.92 |
+0.77 (+1.63%)
|
250 |
| 16 Jul 2012 |
USD |
46.62 |
47.15 |
46.62 |
47.15 |
47.15 |
+0.5 (+1.07%)
|
2,035 |
| 13 Jul 2012 |
USD |
46.65 |
46.65 |
46.65 |
46.65 |
46.65 |
+0.85 (+1.86%)
|
1,100 |
| 12 Jul 2012 |
USD |
45.41 |
45.8 |
45.41 |
45.8 |
45.8 |
+0.09 (+0.20%)
|
710 |
| 11 Jul 2012 |
USD |
45.71 |
45.71 |
45.71 |
45.71 |
45.71 |
-0.4 (-0.87%)
|
109 |
| 6 Jul 2012 |
USD |
46.11 |
46.11 |
46.11 |
46.11 |
46.11 |
-1.64 (-3.43%)
|
125 |
| 5 Jul 2012 |
USD |
46.98 |
47.75 |
46.98 |
47.75 |
47.75 |
+0.75 (+1.60%)
|
3,160 |
| 4 Jul 2012 |
USD |
47 |
47 |
47 |
47 |
47 |
-0.1 (-0.21%)
|
1,900 |
| 3 Jul 2012 |
USD |
45.41 |
47.1 |
45.35 |
47.1 |
47.1 |
+2.35 (+5.25%)
|
78,039 |
| 2 Jul 2012 |
USD |
45.11 |
45.11 |
44.75 |
44.75 |
44.75 |
+0.31 (+0.70%)
|
1,010 |
| 29 Jun 2012 |
USD |
44.27 |
44.44 |
44.27 |
44.44 |
44.44 |
+2.15 (+5.08%)
|
1,750 |
| 28 Jun 2012 |
USD |
43.4 |
43.4 |
42.29 |
42.29 |
42.29 |
-0.7 (-1.63%)
|
1,700 |
| 27 Jun 2012 |
USD |
42.74 |
42.99 |
42.74 |
42.99 |
42.99 |
+0.44 (+1.03%)
|
1,545 |
| 26 Jun 2012 |
USD |
42.8 |
42.87 |
42.55 |
42.55 |
42.55 |
-0.27 (-0.63%)
|
3,160 |
| 25 Jun 2012 |
USD |
42.82 |
42.82 |
42.82 |
42.82 |
42.82 |
+0.52 (+1.23%)
|
900 |
| 22 Jun 2012 |
USD |
42.12 |
42.3 |
41.94 |
42.3 |
42.3 |
-1.05 (-2.42%)
|
2,081 |
| 21 Jun 2012 |
USD |
43.35 |
43.41 |
43.35 |
43.35 |
43.35 |
-1.93 (-4.26%)
|
23,800 |
| 20 Jun 2012 |
USD |
45.28 |
45.28 |
45.28 |
45.28 |
45.28 |
-0.24 (-0.53%)
|
200 |
| 19 Jun 2012 |
USD |
44.85 |
45.52 |
44.52 |
45.52 |
45.52 |
+0.42 (+0.93%)
|
1,920 |
| 18 Jun 2012 |
USD |
45.35 |
45.44 |
45.1 |
45.1 |
45.1 |
+0.28 (+0.62%)
|
2,120 |
| 14 Jun 2012 |
USD |
44.72 |
44.82 |
44.72 |
44.82 |
44.82 |
-0.38 (-0.84%)
|
850 |
| 13 Jun 2012 |
USD |
45.25 |
45.34 |
44.93 |
45.2 |
45.2 |
+0.05 (+0.11%)
|
8,330 |
| 12 Jun 2012 |
USD |
44.6 |
45.15 |
44.6 |
45.15 |
45.15 |
+0.04 (+0.09%)
|
13,000 |
| 11 Jun 2012 |
USD |
46.42 |
46.42 |
45.11 |
45.11 |
45.11 |
+0.25 (+0.56%)
|
3,435 |
| 8 Jun 2012 |
USD |
44.98 |
44.98 |
44.5 |
44.8602 |
44.8602 |
-1.39 (-3.00%)
|
18,822 |
