WisdomTree WTI Crude Oil 2mth Recent Share Price (LSE:OILW)

LSE:OILW - WisdomTree WTI Crude Oil 2mth WisdomTree WTI Crude Oil 2mth
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jun 2012	USD	45.8	46.5	45.8	46.25	46.25	+0.04 (+0.09%)	2,050
6 Jun 2012	USD	45.88	46.21	45.8	46.21	46.21	+0.69 (+1.52%)	34,444
1 Jun 2012	USD	45.96	46.1	44.86	45.52	45.52	-1.38 (-2.94%)	3,770
31 May 2012	USD	47.7	47.7	46.9	46.9	46.9	-2.8 (-5.63%)	700
28 May 2012	USD	49.74	49.74	49.7	49.7	49.7	+0.55 (+1.12%)	30,000
25 May 2012	USD	49.15	49.28	49.15	49.15	49.15	-0.16 (-0.32%)	498
24 May 2012	USD	48.94	49.31	48.94	49.31	49.31	-0.07 (-0.14%)	3,882
23 May 2012	USD	49.38	49.38	49.38	49.38	49.38	-0.72 (-1.44%)	775
22 May 2012	USD	50.07	50.1	49.94	50.1	50.1	+0.26 (+0.52%)	2,285
21 May 2012	USD	49.84	49.84	49.84	49.84	49.84	-0.12 (-0.24%)	20
18 May 2012	USD	49.85	49.96	49.85	49.96	49.96	-0.41 (-0.81%)	1,200
17 May 2012	USD	50.78	50.79	50.37	50.37	50.37	-0.25 (-0.49%)	38,061
16 May 2012	USD	50	50.62	50	50.62	50.62	-0.69 (-1.34%)	4,365
15 May 2012	USD	51.31	51.31	51.31	51.31	51.31	-0.41 (-0.79%)	150
14 May 2012	USD	51.72	51.72	51.72	51.72	51.72	-1.04 (-1.97%)	700
11 May 2012	USD	52.13	52.76	52.05	52.76	52.76	+0.17 (+0.32%)	31,545
10 May 2012	USD	52.59	52.59	52.59	52.59	52.59	+0.16 (+0.31%)	242
9 May 2012	USD	52.43	52.43	52.43	52.43	52.43	+0.398 (+0.76%)	600
8 May 2012	USD	52.62	52.83	52.032	52.032	52.032	-2.358 (-4.34%)	2,573
4 May 2012	USD	54.5	54.5	54.39	54.39	54.39	-2.61 (-4.58%)	8,250
3 May 2012	USD	57	57	57	57	57	-0.45 (-0.78%)	9
2 May 2012	USD	57.36	57.45	57.36	57.45	57.45	+0.68 (+1.20%)	1,000
1 May 2012	USD	56.77	56.77	56.77	56.77	56.77	-0.01 (-0.02%)	850
30 Apr 2012	USD	56.82	56.82	56.78	56.78	56.78	+0.189 (+0.33%)	759
27 Apr 2012	USD	56.591	56.591	56.591	56.591	56.591	+0.421 (+0.75%)	50
25 Apr 2012	USD	56.32	56.36	56.17	56.17	56.17	+0.12 (+0.21%)	1,839
24 Apr 2012	USD	56.05	56.05	56.05	56.05	56.05	-0.57 (-1.01%)	1,886
20 Apr 2012	USD	56.62	56.62	56.62	56.62	56.62	+0.54 (+0.96%)	770
19 Apr 2012	USD	56.06	56.33	55.73	56.08	56.08	-0.6 (-1.06%)	113,426
18 Apr 2012	USD	56.98	56.98	56.68	56.68	56.68	-0.5 (-0.87%)	16,425

Unicorn Response |