WisdomTree WTI Crude Oil 2mth Recent Share Price (LSE:OILW)

LSE:OILW - WisdomTree WTI Crude Oil 2mth WisdomTree WTI Crude Oil 2mth
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Apr 2012	USD	57.1	57.18	57.1	57.18	57.18	+1.37 (+2.45%)	1,900
16 Apr 2012	USD	55.81	55.81	55.81	55.81	55.81	-0.55 (-0.98%)	425
13 Apr 2012	USD	56.36	56.36	56.36	56.36	56.36	+0.75 (+1.35%)	300
11 Apr 2012	USD	55.51	55.61	55.51	55.61	55.61	-0.35 (-0.63%)	13,400
10 Apr 2012	USD	55.44	56.01	55.44	55.96	55.96	+0.46 (+0.83%)	7,710
4 Apr 2012	USD	55.5	55.5	55.5	55.5	55.5	-1.8 (-3.14%)	5,400
3 Apr 2012	USD	57.3	57.3	57.3	57.3	57.3	+0.6 (+1.06%)	4,400
2 Apr 2012	USD	56.13	56.7	56.13	56.7	56.7	+0.15 (+0.27%)	2,530
30 Mar 2012	USD	56.54	56.68	56.482	56.55	56.55	-0.54 (-0.95%)	9,202
29 Mar 2012	USD	57.34	57.34	57.09	57.09	57.09	-0.7 (-1.21%)	10,114
28 Mar 2012	USD	57.79	57.79	57.79	57.79	57.79	-0.9 (-1.53%)	323
27 Mar 2012	USD	58.69	58.69	58.69	58.69	58.69	+0.22 (+0.38%)	8,500
26 Mar 2012	USD	58.13	58.6	58.13	58.47	58.47	-0.13 (-0.22%)	2,600
23 Mar 2012	USD	58.77	58.77	58.6	58.6	58.6	+0.55 (+0.95%)	6,810
22 Mar 2012	USD	58.05	58.05	58.05	58.05	58.05	-0.37 (-0.63%)	575
21 Mar 2012	USD	58.42	58.42	58.42	58.42	58.42	+0.06 (+0.10%)	200
20 Mar 2012	USD	58.81	58.832	58.36	58.36	58.36	-0.87 (-1.47%)	3,930
19 Mar 2012	USD	58.7	59.23	58.7	59.23	59.23	+0.84 (+1.44%)	18,202
16 Mar 2012	USD	58.04	58.39	57.99	58.39	58.39	-0.21 (-0.36%)	47,159
14 Mar 2012	USD	58.6	58.6	58.6	58.6	58.6	+0.328 (+0.56%)	300
13 Mar 2012	USD	58.77	58.77	58.272	58.272	58.272	-0.158 (-0.27%)	556
12 Mar 2012	USD	58.48	58.48	58.3	58.43	58.43	-0.93 (-1.57%)	1,400
9 Mar 2012	USD	58.75	59.36	58.75	59.36	59.36	+0.47 (+0.80%)	14,125
8 Mar 2012	USD	58.78	58.89	58.78	58.89	58.89	+0.702 (+1.21%)	17,580
7 Mar 2012	USD	58.188	58.188	58.188	58.188	58.188	+0.538 (+0.93%)	132
6 Mar 2012	USD	58.63	58.63	57.65	57.65	57.65	-0.85 (-1.45%)	7,607
5 Mar 2012	USD	58.5	58.5	58.5	58.5	58.5	-0.43 (-0.73%)	25,250
2 Mar 2012	USD	59.39	59.51	58.93	58.93	58.93	-0.19 (-0.32%)	7,730
1 Mar 2012	USD	58.7	59.12	58.7	59.12	59.12	+0.31 (+0.53%)	16,500
29 Feb 2012	USD	59.04	59.04	58.81	58.81	58.81	-0.69 (-1.16%)	1,225

Unicorn Response |