WisdomTree WTI Crude Oil 2mth Recent Share Price (LSE:OILW)

LSE:OILW - WisdomTree WTI Crude Oil 2mth WisdomTree WTI Crude Oil 2mth
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Feb 2012	USD	59.59	59.59	59.31	59.5	59.5	-0.242 (-0.40%)	5,332
27 Feb 2012	USD	59.71	59.742	59.58	59.7416	59.7416	-0.008 (-0.01%)	555
24 Feb 2012	USD	59.65	59.75	59.65	59.75	59.75	+1.29 (+2.21%)	1,400
23 Feb 2012	USD	58.39	58.66	58.39	58.46	58.46	-0.05 (-0.09%)	13,876
22 Feb 2012	USD	58.41	58.51	58.21	58.51	58.51	+0.86 (+1.49%)	5,330
21 Feb 2012	USD	57.86	57.86	57.65	57.65	57.65	-0.35 (-0.60%)	25,745
20 Feb 2012	USD	57.4	58	57.4	58	58	+1.15 (+2.02%)	1,900
17 Feb 2012	USD	56.7	56.87	56.7	56.85	56.85	+0.718 (+1.28%)	14,669
15 Feb 2012	USD	56.11	56.49	56.11	56.132	56.132	+0.132 (+0.24%)	6,692
14 Feb 2012	USD	56	56.05	56	56	56	+1.01 (+1.84%)	2,500
13 Feb 2012	USD	55.13	55.13	54.99	54.99	54.99	+0.29 (+0.53%)	3,475
10 Feb 2012	USD	54.54	54.7	53.98	54.7	54.7	-0.46 (-0.83%)	4,457
9 Feb 2012	USD	55.17	55.17	55.16	55.16	55.16	+1.72 (+3.22%)	22,016
7 Feb 2012	USD	53.52	53.52	53.44	53.44	53.44	-0.39 (-0.72%)	31,016
6 Feb 2012	USD	53.87	53.87	53.83	53.83	53.83	+0.44 (+0.82%)	725
3 Feb 2012	USD	53.39	53.39	53.39	53.39	53.39	+0.16 (+0.30%)	650
2 Feb 2012	USD	54.22	54.22	53.23	53.23	53.23	-1.17 (-2.15%)	50,723
1 Feb 2012	USD	54.7	54.92	54.4	54.4	54.4	-1.1 (-1.98%)	19,363
31 Jan 2012	USD	55.03	55.96	55.03	55.5	55.5	+0.96 (+1.76%)	7,186
30 Jan 2012	USD	54.54	54.54	54.54	54.54	54.54	-0.81 (-1.46%)	300
27 Jan 2012	USD	55.45	55.45	55.35	55.35	55.35	-0.24 (-0.43%)	1,250
26 Jan 2012	USD	55.26	55.9	55.26	55.59	55.59	+0.72 (+1.31%)	14,150
25 Jan 2012	USD	54.37	54.87	54.14	54.87	54.87	+0.27 (+0.49%)	3,002
24 Jan 2012	USD	54.97	54.97	54.6	54.6	54.6	-0.36 (-0.66%)	8,560
23 Jan 2012	USD	54.81	54.96	54.8	54.96	54.96	+0.7 (+1.29%)	17,884
20 Jan 2012	USD	55.65	55.65	54.26	54.26	54.26	-2.01 (-3.57%)	8,004
19 Jan 2012	USD	56.22	56.27	56.148	56.27	56.27	+0.23 (+0.41%)	15,447
18 Jan 2012	USD	56.13	56.13	56.04	56.04	56.04	+0.52 (+0.94%)	7,454
17 Jan 2012	USD	55.86	55.86	55.52	55.52	55.52	+1.02 (+1.87%)	6,688
13 Jan 2012	USD	54.5	54.5	54.5	54.5	54.5	-1.45 (-2.59%)	20,014

Unicorn Response |