WisdomTree WTI Crude Oil 2mth Recent Share Price (LSE:OILW)

LSE:OILW - WisdomTree WTI Crude Oil 2mth WisdomTree WTI Crude Oil 2mth
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Sep 2019	USD	20.22	20.22	20.22	20.22	20.22	+0.125 (+0.62%)	0
19 Sep 2019	USD	20.24	20.26	20.095	20.095	20.095	+0.077 (+0.39%)	23,797
18 Sep 2019	USD	20.16	20.16	20.0175	20.0175	20.0175	-0.378 (-1.85%)	1,823
17 Sep 2019	USD	21.24	21.245	20.395	20.395	20.395	+0.15 (+0.74%)	66,805
16 Sep 2019	USD	20.245	20.245	20.195	20.245	20.245	+1.36 (+7.20%)	4,467
13 Sep 2019	USD	18.9	18.9	18.885	18.885	18.885	+0.015 (+0.08%)	20
12 Sep 2019	USD	18.87	18.87	18.87	18.87	18.87	-0.72 (-3.68%)	0
11 Sep 2019	USD	19.59	19.59	19.59	19.59	19.59	-0.522 (-2.60%)	0
10 Sep 2019	USD	20.1125	20.1125	20.1125	20.1125	20.1125	+0.205 (+1.03%)	0
9 Sep 2019	USD	19.9075	19.9075	19.9075	19.9075	19.9075	+0.738 (+3.85%)	0
6 Sep 2019	USD	19.17	19.17	19.17	19.17	19.17	-0.512 (-2.60%)	0
5 Sep 2019	USD	19.71	19.71	19.6825	19.6825	19.6825	+0.472 (+2.46%)	3,604
4 Sep 2019	USD	19.21	19.21	19.21	19.21	19.21	+0.922 (+5.04%)	0
3 Sep 2019	USD	18.2875	18.2875	18.2875	18.2875	18.2875	-0.362 (-1.94%)	0
2 Sep 2019	USD	18.65	18.65	18.65	18.65	18.65	-0.122 (-0.65%)	0
30 Aug 2019	USD	18.7725	18.7725	18.7725	18.7725	18.7725	-0.56 (-2.90%)	0
29 Aug 2019	USD	19.3325	19.3325	19.3325	19.3325	19.3325	+0.068 (+0.35%)	0
28 Aug 2019	USD	19.265	19.265	19.265	19.265	19.265	+0.82 (+4.45%)	0
27 Aug 2019	USD	18.445	18.445	18.445	18.445	18.445	-0.052 (-0.28%)	0
23 Aug 2019	USD	18.4975	18.4975	18.4975	18.4975	18.4975	-0.438 (-2.31%)	0
22 Aug 2019	USD	19.13	19.13	18.935	18.935	18.935	-0.338 (-1.75%)	382
21 Aug 2019	USD	19.37	19.37	19.2725	19.2725	19.2725	+0.378 (+2.00%)	2,003
20 Aug 2019	USD	18.895	18.895	18.895	18.895	18.895	-0.105 (-0.55%)	90
19 Aug 2019	USD	19	19	19	19	19	+0.34 (+1.82%)	3
16 Aug 2019	USD	18.755	18.755	18.66	18.66	18.66	-0.003 (-0.01%)	3
15 Aug 2019	USD	18.6625	18.6625	18.6625	18.6625	18.6625	+0.025 (+0.13%)	0
14 Aug 2019	USD	18.6375	18.6375	18.6375	18.6375	18.6375	-0.83 (-4.26%)	0
13 Aug 2019	USD	19.4675	19.4675	19.4675	19.4675	19.4675	+0.912 (+4.92%)	0
12 Aug 2019	USD	18.555	18.555	18.555	18.555	18.555	+0.055 (+0.30%)	0
9 Aug 2019	USD	18.5	18.5	18.5	18.5	18.5	+0.48 (+2.66%)	0

First
5
6
7
8
9
Last

Unicorn Response |