WisdomTree WTI Crude Oil 2mth
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Nov 2011 |
USD |
57.12 |
57.13 |
57.02 |
57.13 |
57.13 |
+0.83 (+1.47%)
|
7,177 |
| 16 Nov 2011 |
USD |
56.06 |
56.3 |
56.06 |
56.3 |
56.3 |
+1.3 (+2.36%)
|
7,980 |
| 15 Nov 2011 |
USD |
54.84 |
55 |
54.84 |
55 |
55 |
+0.76 (+1.40%)
|
37,615 |
| 14 Nov 2011 |
USD |
54.55 |
54.55 |
54.24 |
54.24 |
54.24 |
-0.41 (-0.75%)
|
7,836 |
| 11 Nov 2011 |
USD |
54.33 |
54.65 |
54.06 |
54.65 |
54.65 |
+0.87 (+1.62%)
|
35,565 |
| 10 Nov 2011 |
USD |
53.43 |
53.97 |
53.43 |
53.78 |
53.78 |
+0.12 (+0.22%)
|
15,902 |
| 9 Nov 2011 |
USD |
53.5 |
53.66 |
52.53 |
53.66 |
53.66 |
+0.29 (+0.54%)
|
12,770 |
| 8 Nov 2011 |
USD |
53.37 |
53.37 |
53.37 |
53.37 |
53.37 |
+0.87 (+1.66%)
|
200 |
| 7 Nov 2011 |
USD |
52.13 |
52.5 |
52.13 |
52.5 |
52.5 |
+0.95 (+1.84%)
|
205 |
| 4 Nov 2011 |
USD |
52.02 |
52.02 |
51.55 |
51.55 |
51.55 |
+0.43 (+0.84%)
|
1,880 |
| 3 Nov 2011 |
USD |
51.25 |
51.28 |
51.12 |
51.12 |
51.12 |
+1.1 (+2.20%)
|
7,895 |
| 1 Nov 2011 |
USD |
50.72 |
50.72 |
50.02 |
50.02 |
50.02 |
-0.85 (-1.67%)
|
6,052 |
| 31 Oct 2011 |
USD |
50.87 |
50.87 |
50.87 |
50.87 |
50.87 |
-0.91 (-1.76%)
|
6,002 |
| 28 Oct 2011 |
USD |
51.41 |
51.78 |
51.24 |
51.78 |
51.78 |
+0.52 (+1.01%)
|
8,297 |
| 27 Oct 2011 |
USD |
51.19 |
51.61 |
50.759 |
51.26 |
51.26 |
+0.21 (+0.41%)
|
9,132 |
| 26 Oct 2011 |
USD |
51.74 |
51.74 |
50.89 |
51.05 |
51.05 |
-0.6 (-1.16%)
|
7,022 |
| 25 Oct 2011 |
USD |
51.5 |
52.17 |
51.2 |
51.65 |
51.65 |
+2.01 (+4.05%)
|
54,117 |
| 24 Oct 2011 |
USD |
48.95 |
49.64 |
48.95 |
49.64 |
49.64 |
+0.85 (+1.74%)
|
10,397 |
| 21 Oct 2011 |
USD |
48.79 |
48.79 |
48.79 |
48.79 |
48.79 |
+1.3 (+2.74%)
|
6,002 |
| 20 Oct 2011 |
USD |
47.86 |
47.86 |
47.49 |
47.49 |
47.49 |
-1.71 (-3.48%)
|
6,617 |
| 19 Oct 2011 |
USD |
49.03 |
49.2 |
49.01 |
49.2 |
49.2 |
+1.43 (+2.99%)
|
3,200 |
| 18 Oct 2011 |
USD |
47.77 |
47.77 |
47.77 |
47.77 |
47.77 |
-0.43 (-0.89%)
|
3,100 |
| 17 Oct 2011 |
USD |
48.2 |
48.2 |
48.2 |
48.2 |
48.2 |
+0.03 (+0.06%)
|
6,002 |
| 14 Oct 2011 |
USD |
47.06 |
48.19 |
47.06 |
48.17 |
48.17 |
+1.67 (+3.59%)
|
18,201 |
| 13 Oct 2011 |
USD |
46.67 |
46.67 |
46.5 |
46.5 |
46.5 |
-1.22 (-2.56%)
|
6,127 |
| 12 Oct 2011 |
USD |
47.82 |
47.82 |
47.72 |
47.72 |
47.72 |
+0.9 (+1.92%)
|
610 |
| 11 Oct 2011 |
USD |
47.27 |
47.27 |
46.82 |
46.82 |
46.82 |
-0.53 (-1.12%)
|
6,020 |
| 10 Oct 2011 |
USD |
46.87 |
47.35 |
46.87 |
47.35 |
47.35 |
+4.35 (+10.12%)
|
6,602 |
| 5 Oct 2011 |
USD |
43 |
43 |
43 |
43 |
43 |
+0.71 (+1.68%)
|
450 |
| 4 Oct 2011 |
USD |
42.64 |
42.64 |
42 |
42.29 |
42.29 |
-1.35 (-3.09%)
|
25,238 |
