WisdomTree WTI Crude Oil 2mth Recent Share Price (LSE:OILW)

LSE:OILW - WisdomTree WTI Crude Oil 2mth WisdomTree WTI Crude Oil 2mth
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Aug 2011	USD	47.89	48.49	47.89	48.49	48.49	+1.32 (+2.80%)	14,531
11 Aug 2011	USD	47.21	47.47	46.33	47.17	47.17	+1.85 (+4.08%)	20,104
10 Aug 2011	USD	46.44	46.5	45.281	45.32	45.32	-0.96 (-2.07%)	28,150
9 Aug 2011	USD	45.16	46.64	43.85	46.28	46.28	-1.18 (-2.49%)	71,292
8 Aug 2011	USD	47.33	47.95	46.78	47.46	47.46	-1.91 (-3.87%)	39,580
5 Aug 2011	USD	47.37	49.58	47.37	49.37	49.37	-1.46 (-2.87%)	19,458
4 Aug 2011	USD	51.58	51.58	50.75	50.83	50.83	-1.93 (-3.66%)	17,243
3 Aug 2011	USD	52.76	52.76	52.76	52.76	52.76	-1.11 (-2.06%)	800
2 Aug 2011	USD	53	53.87	53	53.87	53.87	-0.96 (-1.75%)	1,092
1 Aug 2011	USD	54.85	55.2	54.83	54.83	54.83	-0.17 (-0.31%)	16,809
28 Jul 2011	USD	54.98	55	54.98	55	55	-0.43 (-0.78%)	656
27 Jul 2011	USD	55.87	55.87	55.43	55.43	55.43	-0.09 (-0.16%)	1,996
26 Jul 2011	USD	56.17	56.17	55.45	55.52	55.52	+0.14 (+0.25%)	4,500
21 Jul 2011	USD	55.38	55.38	55.38	55.38	55.38	-0.41 (-0.73%)	215
20 Jul 2011	USD	55.79	55.79	55.461	55.79	55.79	+0.17 (+0.31%)	480
19 Jul 2011	USD	54.9	55.62	54.9	55.62	55.62	+1.87 (+3.48%)	960
18 Jul 2011	USD	54.89	54.89	53.75	53.75	53.75	-1.322 (-2.40%)	210
14 Jul 2011	USD	55.59	56.08	55.072	55.072	55.072	-0.938 (-1.67%)	26,215
13 Jul 2011	USD	55.3	56.01	55.3	56.01	56.01	+2.52 (+4.71%)	27,543
12 Jul 2011	USD	53.5	53.5	53.33	53.49	53.49	-0.31 (-0.58%)	6,592
11 Jul 2011	USD	54.03	54.05	53.8	53.8	53.8	-2.39 (-4.25%)	980
7 Jul 2011	USD	56.14	56.31	56.14	56.19	56.19	+1.321 (+2.41%)	6,487
6 Jul 2011	USD	55.31	55.31	54.869	54.869	54.869	+0.489 (+0.90%)	475
30 Jun 2011	USD	54.38	54.38	54.38	54.38	54.38	+1.34 (+2.53%)	16
29 Jun 2011	USD	53.49	53.49	53.04	53.04	53.04	+0.9 (+1.73%)	1,699
28 Jun 2011	USD	52	52.25	51.62	52.14	52.14	+0.59 (+1.14%)	50,492
27 Jun 2011	USD	51.47	51.55	51.289	51.55	51.55	+0.01 (+0.02%)	15,833
24 Jun 2011	USD	52.02	52.02	51.54	51.54	51.54	-0.2 (-0.39%)	14,155
23 Jun 2011	USD	53.42	53.42	51.74	51.74	51.74	-1.55 (-2.91%)	16,359
22 Jun 2011	USD	53.29	53.29	53.29	53.29	53.29	+0.2 (+0.38%)	297

Unicorn Response |