WisdomTree WTI Crude Oil 2mth Recent Share Price (LSE:OILW)

LSE:OILW - WisdomTree WTI Crude Oil 2mth WisdomTree WTI Crude Oil 2mth
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jun 2011	USD	52.1	53.09	52.1	53.09	53.09	-0.2 (-0.38%)	10,187
17 Jun 2011	USD	53.29	53.29	53.29	53.29	53.29	-0.81 (-1.50%)	814
16 Jun 2011	USD	54.39	54.39	54.1	54.1	54.1	-2.15 (-3.82%)	1,983
15 Jun 2011	USD	56.25	56.25	56.25	56.25	56.25	+0.52 (+0.93%)	295
14 Jun 2011	USD	55.67	55.73	55.67	55.73	55.73	-0.52 (-0.92%)	6,700
13 Jun 2011	USD	56.25	56.25	56.25	56.25	56.25	-0.56 (-0.99%)	234
10 Jun 2011	USD	56.67	56.81	56.55	56.81	56.81	-1.45 (-2.49%)	30,113
9 Jun 2011	USD	58	58.26	57.91	58.26	58.26	+0.82 (+1.43%)	5,180
8 Jun 2011	USD	56.22	57.44	56.22	57.44	57.44	+0.75 (+1.32%)	84,387
7 Jun 2011	USD	56.68	56.69	56.68	56.69	56.69	-0.34 (-0.60%)	2,780
6 Jun 2011	USD	56.79	57.03	56.64	57.03	57.03	+0.02 (+0.04%)	702
3 Jun 2011	USD	57.3	57.3	56.37	57.01	57.01	-0.38 (-0.66%)	144,274
2 Jun 2011	USD	57.39	57.39	57.39	57.39	57.39	-0.89 (-1.53%)	300
1 Jun 2011	USD	58.28	58.28	58.28	58.28	58.28	-0.37 (-0.63%)	154
31 May 2011	USD	58.95	59	58.65	58.65	58.65	+0.6 (+1.03%)	4,196
26 May 2011	USD	58.05	58.05	58.05	58.05	58.05	+1.53 (+2.71%)	83
25 May 2011	USD	56.8	56.8	56.402	56.52	56.52	-0.32 (-0.56%)	4,560
24 May 2011	USD	56.5	56.84	56.418	56.84	56.84	+1.17 (+2.10%)	2,014
23 May 2011	USD	56.09	56.09	55.67	55.67	55.67	-0.43 (-0.77%)	2,900
20 May 2011	USD	56.85	56.85	56.1	56.1	56.1	-1.7 (-2.94%)	6,504
19 May 2011	USD	57.5	57.8	57.5	57.8	57.8	+1.15 (+2.03%)	825
18 May 2011	USD	56.64	56.66	56.25	56.65	56.65	+1.73 (+3.15%)	285,045
17 May 2011	USD	55.54	55.54	54.92	54.92	54.92	-1.83 (-3.22%)	27,562
16 May 2011	USD	56.37	56.8	56.37	56.75	56.75	-0.09 (-0.16%)	10,652
13 May 2011	USD	57.24	57.5	56.84	56.84	56.84	+0.58 (+1.03%)	27,976
12 May 2011	USD	55.6	56.26	54.73	56.26	56.26	-1.74 (-3%)	77,648
11 May 2011	USD	59.37	59.4	58	58	58	-0.89 (-1.51%)	121,510
10 May 2011	USD	58.53	58.89	58.27	58.89	58.89	+1.29 (+2.24%)	7,582
9 May 2011	USD	56.94	57.69	56.93	57.6	57.6	-0.85 (-1.45%)	6,494
6 May 2011	USD	56.96	58.45	54.45	58.45	58.45	-0.508 (-0.86%)	114,249

Unicorn Response |