WisdomTree WTI Crude Oil 2mth
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 May 2011 |
USD |
62.35 |
62.35 |
58.15 |
58.958 |
58.958 |
-3.762 (-6.00%)
|
45,912 |
| 4 May 2011 |
USD |
63.36 |
63.6 |
62.72 |
62.72 |
62.72 |
-2.06 (-3.18%)
|
5,300 |
| 3 May 2011 |
USD |
64.75 |
64.78 |
64.75 |
64.78 |
64.78 |
+0.88 (+1.38%)
|
704 |
| 27 Apr 2011 |
USD |
64.3 |
64.5 |
63.9 |
63.9 |
63.9 |
-0.44 (-0.68%)
|
3,850 |
| 26 Apr 2011 |
USD |
64.28 |
64.522 |
64 |
64.34 |
64.34 |
+0.5 (+0.78%)
|
19,069 |
| 21 Apr 2011 |
USD |
64.29 |
64.29 |
63.71 |
63.84 |
63.84 |
+0.95 (+1.51%)
|
8,977 |
| 20 Apr 2011 |
USD |
62.63 |
63 |
62.63 |
62.89 |
62.89 |
+1.86 (+3.05%)
|
5,018 |
| 19 Apr 2011 |
USD |
61.67 |
61.67 |
61 |
61.03 |
61.03 |
-0.68 (-1.10%)
|
10,887 |
| 18 Apr 2011 |
USD |
62.83 |
62.83 |
61.71 |
61.71 |
61.71 |
-0.47 (-0.76%)
|
18,972 |
| 15 Apr 2011 |
USD |
62.18 |
62.63 |
62.18 |
62.18 |
62.18 |
+0.44 (+0.71%)
|
6,360 |
| 14 Apr 2011 |
USD |
61.54 |
61.74 |
61.53 |
61.74 |
61.74 |
-0.01 (-0.02%)
|
3,520 |
| 13 Apr 2011 |
USD |
61.61 |
61.77 |
61.08 |
61.75 |
61.75 |
-1.75 (-2.76%)
|
18,495 |
| 12 Apr 2011 |
USD |
63.38 |
63.57 |
61.42 |
63.5 |
63.5 |
-1.29 (-1.99%)
|
28,279 |
| 11 Apr 2011 |
USD |
65.09 |
65.09 |
64.442 |
64.79 |
64.79 |
+0.32 (+0.50%)
|
11,247 |
| 8 Apr 2011 |
USD |
64.14 |
64.48 |
64.14 |
64.47 |
64.47 |
+1.47 (+2.33%)
|
25,003 |
| 7 Apr 2011 |
USD |
62.89 |
63.14 |
62.82 |
63 |
63 |
0.0 (0.0%)
|
11,683 |
| 6 Apr 2011 |
USD |
62.55 |
63 |
62.43 |
63 |
63 |
+0.41 (+0.66%)
|
22,401 |
| 5 Apr 2011 |
USD |
62.39 |
62.63 |
62.39 |
62.59 |
62.59 |
+0.07 (+0.11%)
|
55,012 |
| 4 Apr 2011 |
USD |
62.51 |
62.6 |
62.31 |
62.52 |
62.52 |
+0.47 (+0.76%)
|
20,320 |
| 1 Apr 2011 |
USD |
61.72 |
62.06 |
61.72 |
62.05 |
62.05 |
+0.72 (+1.17%)
|
59,829 |
| 31 Mar 2011 |
USD |
60.76 |
61.37 |
60.76 |
61.33 |
61.33 |
+1.09 (+1.81%)
|
20,600 |
| 30 Mar 2011 |
USD |
60.24 |
60.24 |
60.24 |
60.24 |
60.24 |
+0.58 (+0.97%)
|
1,220 |
| 29 Mar 2011 |
USD |
59.75 |
59.75 |
59.66 |
59.66 |
59.66 |
-0.71 (-1.18%)
|
3,750 |
| 28 Mar 2011 |
USD |
60.46 |
60.55 |
60.08 |
60.37 |
60.37 |
-0.75 (-1.23%)
|
7,551 |
| 25 Mar 2011 |
USD |
61.01 |
61.17 |
60.93 |
61.12 |
61.12 |
-0.09 (-0.15%)
|
1,881 |
| 24 Mar 2011 |
USD |
61.1 |
61.33 |
61.04 |
61.21 |
61.21 |
+0.31 (+0.51%)
|
5,388 |
| 23 Mar 2011 |
USD |
60.44 |
61.01 |
60.44 |
60.9 |
60.9 |
+0.55 (+0.91%)
|
28,646 |
| 22 Mar 2011 |
USD |
59.31 |
60.35 |
59.31 |
60.35 |
60.35 |
+0.67 (+1.12%)
|
7,340 |
| 21 Mar 2011 |
USD |
59.84 |
59.84 |
59.629 |
59.68 |
59.68 |
+0.88 (+1.50%)
|
30,367 |
| 18 Mar 2011 |
USD |
60.26 |
60.31 |
58.8 |
58.8 |
58.8 |
+0.3 (+0.51%)
|
16,099 |
