WisdomTree WTI Crude Oil 2mth
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Mar 2011 |
USD |
58.35 |
58.68 |
58.26 |
58.5 |
58.5 |
+1.31 (+2.29%)
|
6,094 |
| 16 Mar 2011 |
USD |
57.38 |
57.9 |
57 |
57.19 |
57.19 |
-0.56 (-0.97%)
|
40,590 |
| 15 Mar 2011 |
USD |
58.15 |
58.15 |
56.49 |
57.75 |
57.75 |
-0.19 (-0.33%)
|
82,147 |
| 14 Mar 2011 |
USD |
57.94 |
58.79 |
57.94 |
57.94 |
57.94 |
-0.76 (-1.29%)
|
8,421 |
| 11 Mar 2011 |
USD |
59.24 |
59.8 |
58 |
58.7 |
58.7 |
-1.01 (-1.69%)
|
58,984 |
| 10 Mar 2011 |
USD |
61.36 |
61.36 |
59.1 |
59.71 |
59.71 |
-1.69 (-2.75%)
|
94,660 |
| 9 Mar 2011 |
USD |
61.05 |
61.55 |
61.05 |
61.4 |
61.4 |
+0.5 (+0.82%)
|
37,928 |
| 8 Mar 2011 |
USD |
60.8 |
61.76 |
60.74 |
60.9 |
60.9 |
-1.25 (-2.01%)
|
82,049 |
| 7 Mar 2011 |
USD |
62.05 |
62.39 |
61.47 |
62.15 |
62.15 |
+1.64 (+2.71%)
|
214,965 |
| 4 Mar 2011 |
USD |
60.05 |
60.67 |
59.91 |
60.51 |
60.51 |
+1.17 (+1.97%)
|
19,763 |
| 3 Mar 2011 |
USD |
59.62 |
59.73 |
59.23 |
59.34 |
59.34 |
-0.21 (-0.35%)
|
49,741 |
| 2 Mar 2011 |
USD |
58.68 |
59.55 |
58.68 |
59.55 |
59.55 |
+1.67 (+2.89%)
|
86,007 |
| 1 Mar 2011 |
USD |
57.27 |
58.03 |
57.1 |
57.88 |
57.88 |
+0.32 (+0.56%)
|
115,679 |
| 28 Feb 2011 |
USD |
58.28 |
58.28 |
57.06 |
57.56 |
57.56 |
+0.47 (+0.82%)
|
22,779 |
| 25 Feb 2011 |
USD |
57.3 |
57.52 |
56.62 |
57.09 |
57.09 |
-0.91 (-1.57%)
|
94,375 |
| 24 Feb 2011 |
USD |
59.98 |
60.07 |
57.72 |
58 |
58 |
+1.78 (+3.17%)
|
299,906 |
| 23 Feb 2011 |
USD |
56.13 |
57.53 |
56.13 |
56.22 |
56.22 |
+0.31 (+0.55%)
|
81,608 |
| 22 Feb 2011 |
USD |
57.04 |
57.58 |
55.6 |
55.91 |
55.91 |
+0.32 (+0.58%)
|
77,838 |
| 21 Feb 2011 |
USD |
54.48 |
55.7754 |
54.41 |
55.59 |
55.59 |
+2.705 (+5.11%)
|
61,166 |
| 18 Feb 2011 |
USD |
52.52 |
53.92 |
52.52 |
52.885 |
52.885 |
+0.525 (+1.00%)
|
34,006 |
| 17 Feb 2011 |
USD |
52.46 |
52.55 |
52.32 |
52.36 |
52.36 |
-0.39 (-0.74%)
|
5,916 |
| 16 Feb 2011 |
USD |
52.83 |
52.93 |
52.7 |
52.75 |
52.75 |
-0.78 (-1.46%)
|
42,242 |
| 15 Feb 2011 |
USD |
53.53 |
53.53 |
53.53 |
53.53 |
53.53 |
-0.55 (-1.02%)
|
730 |
| 14 Feb 2011 |
USD |
53.3423 |
54.1 |
51.28 |
54.08 |
54.08 |
+0.35 (+0.65%)
|
5,498 |
| 11 Feb 2011 |
USD |
53.99 |
53.99 |
53.73 |
53.73 |
53.73 |
+0.01 (+0.02%)
|
4,160 |
| 10 Feb 2011 |
USD |
53.62 |
53.72 |
53.62 |
53.72 |
53.72 |
-0.08 (-0.15%)
|
501 |
| 9 Feb 2011 |
USD |
54 |
54 |
53.8 |
53.8 |
53.8 |
+0.18 (+0.34%)
|
10,102 |
| 8 Feb 2011 |
USD |
53.48 |
53.62 |
53.48 |
53.62 |
53.62 |
-0.93 (-1.70%)
|
1,370 |
| 7 Feb 2011 |
USD |
54.37 |
54.72 |
54.36 |
54.55 |
54.55 |
-0.2 (-0.37%)
|
52,180 |
| 4 Feb 2011 |
USD |
55.42 |
55.42 |
54.6 |
54.75 |
54.75 |
-1.1 (-1.97%)
|
49,536 |
