WisdomTree WTI Crude Oil 2mth Recent Share Price (LSE:OILW)

LSE:OILW - WisdomTree WTI Crude Oil 2mth WisdomTree WTI Crude Oil 2mth
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Feb 2011	USD	55.97	55.97	55.8	55.85	55.85	+0.07 (+0.13%)	24,372
2 Feb 2011	USD	55.6	55.79	55.49	55.78	55.78	+0.34 (+0.61%)	34,783
1 Feb 2011	USD	55.87	56	55.42	55.44	55.44	+0.92 (+1.69%)	1,121,368
31 Jan 2011	USD	54.38	54.57	54.11	54.52	54.52	+1.03 (+1.93%)	63,179
28 Jan 2011	USD	52.36	53.65	52.28	53.49	53.49	+1.24 (+2.37%)	84,552
27 Jan 2011	USD	52.64	52.99	52.2	52.25	52.25	+0.08 (+0.15%)	65,935
26 Jan 2011	USD	52.41	52.55	52.17	52.17	52.17	-0.12 (-0.23%)	15,780
25 Jan 2011	USD	52.94	52.94	52.24	52.29	52.29	-0.87 (-1.64%)	765,280
24 Jan 2011	USD	53.55	53.6	53.16	53.16	53.16	-0.57 (-1.06%)	48,896
21 Jan 2011	USD	53.91	53.98	53.73	53.73	53.73	-0.29 (-0.54%)	20,970
20 Jan 2011	USD	54.63	54.68	53.98	54.02	54.02	-1.48 (-2.67%)	44,071
18 Jan 2011	USD	55.455	55.5	55.45	55.5	55.5	+0.26 (+0.47%)	1,500
17 Jan 2011	USD	55.29	55.29	55.22	55.24	55.24	+0.18 (+0.33%)	2,118
14 Jan 2011	USD	54.88	55.06	54.88	55.06	55.06	-0.31 (-0.56%)	6,475
13 Jan 2011	USD	55.53	55.59	55.37	55.37	55.37	-0.33 (-0.59%)	11,557
12 Jan 2011	USD	55.39	55.9	55.33	55.7	55.7	+0.99 (+1.81%)	23,910
11 Jan 2011	USD	54.35	54.96	54.33	54.71	54.71	+0.3 (+0.55%)	68,977
10 Jan 2011	USD	53.78	54.41	53.7	54.41	54.41	+0.47 (+0.87%)	60,466
7 Jan 2011	USD	53.77	54.01	53.77	53.94	53.94	-0.02 (-0.04%)	18,972
6 Jan 2011	USD	54.82	54.84	53.75	53.96	53.96	-0.24 (-0.44%)	274,040
5 Jan 2011	USD	53.86	54.2	53.65	54.2	54.2	+0.16 (+0.30%)	20,498
4 Jan 2011	USD	55.49	55.49	53.99	54.04	54.04	-0.2 (-0.37%)	16,695
31 Dec 2010	USD	54.01	54.26	54.01	54.24	54.24	-0.04 (-0.07%)	5,506
30 Dec 2010	USD	55.17	55.17	54.28	54.28	54.28	-0.87 (-1.58%)	25,902
29 Dec 2010	USD	55.25	55.25	54.97	55.15	55.15	-0.11 (-0.20%)	71,218
24 Dec 2010	USD	55.26	55.26	55.26	55.26	55.26	+0.26 (+0.47%)	100
23 Dec 2010	USD	54.74	55	54.64	55	55	+0.25 (+0.46%)	2,328
22 Dec 2010	USD	54.57	54.75	54.57	54.75	54.75	+0.73 (+1.35%)	1,157
21 Dec 2010	USD	54.17	54.17	54.02	54.02	54.02	+0.37 (+0.69%)	7,882
20 Dec 2010	USD	53.64	53.85	53.64	53.65	53.65	-0.02 (-0.04%)	7,199

Unicorn Response |