WisdomTree WTI Crude Oil 2mth
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Dec 2010 |
USD |
53.72 |
53.72 |
53.27 |
53.67 |
53.67 |
+0.11 (+0.21%)
|
7,095 |
| 16 Dec 2010 |
USD |
53.69 |
53.85 |
53.56 |
53.56 |
53.56 |
-0.32 (-0.59%)
|
28,616 |
| 15 Dec 2010 |
USD |
53.15 |
54.11 |
53 |
53.88 |
53.88 |
+0.22 (+0.41%)
|
12,682 |
| 14 Dec 2010 |
USD |
53.86 |
53.86 |
53.52 |
53.66 |
53.66 |
-0.04 (-0.07%)
|
15,310 |
| 13 Dec 2010 |
USD |
53.92 |
54.25 |
53.7 |
53.7 |
53.7 |
+0.4 (+0.75%)
|
54,456 |
| 10 Dec 2010 |
USD |
53.56 |
53.72 |
53.28 |
53.3 |
53.3 |
+0.09 (+0.17%)
|
46,938 |
| 9 Dec 2010 |
USD |
53.64 |
53.98 |
53.21 |
53.21 |
53.21 |
-0.03 (-0.06%)
|
12,880 |
| 8 Dec 2010 |
USD |
53.28 |
53.69 |
53.06 |
53.24 |
53.24 |
-0.72 (-1.33%)
|
38,120 |
| 7 Dec 2010 |
USD |
54.13 |
54.87 |
53.79 |
53.96 |
53.96 |
+0.15 (+0.28%)
|
1,009,559 |
| 6 Dec 2010 |
USD |
54.18 |
54.18 |
53.61 |
53.81 |
53.81 |
+0.55 (+1.03%)
|
5,387 |
| 3 Dec 2010 |
USD |
53.1 |
53.32 |
53.09 |
53.26 |
53.26 |
+0.51 (+0.97%)
|
41,207 |
| 2 Dec 2010 |
USD |
52.69 |
52.76 |
52.42 |
52.75 |
52.75 |
+0.91 (+1.76%)
|
11,567 |
| 1 Dec 2010 |
USD |
51.79 |
52 |
51.79 |
51.84 |
51.84 |
+0.08 (+0.15%)
|
11,352 |
| 30 Nov 2010 |
USD |
51.73 |
51.76 |
51.7 |
51.76 |
51.76 |
+0.62 (+1.21%)
|
1,290 |
| 29 Nov 2010 |
USD |
51.49 |
51.49 |
50.89 |
51.14 |
51.14 |
+0.47 (+0.93%)
|
95,855 |
| 26 Nov 2010 |
USD |
50.68 |
50.68 |
50.4 |
50.67 |
50.67 |
-0.56 (-1.09%)
|
45,754 |
| 25 Nov 2010 |
USD |
50.83 |
51.23 |
50.7 |
51.23 |
51.23 |
+0.76 (+1.51%)
|
45,558 |
| 24 Nov 2010 |
USD |
49.48 |
50.47 |
49.37 |
50.47 |
50.47 |
+1.4 (+2.85%)
|
392,630 |
| 23 Nov 2010 |
USD |
48.75 |
49.07 |
48.75 |
49.07 |
49.07 |
-1.03 (-2.06%)
|
3,100 |
| 22 Nov 2010 |
USD |
50.1 |
50.1 |
50.1 |
50.1 |
50.1 |
+0.5 (+1.01%)
|
200 |
| 19 Nov 2010 |
USD |
50 |
50 |
49.42 |
49.6 |
49.6 |
-0.28 (-0.56%)
|
23,643 |
| 18 Nov 2010 |
USD |
49.87 |
50.22 |
49.81 |
49.88 |
49.88 |
-0.17 (-0.34%)
|
58,215 |
| 17 Nov 2010 |
USD |
49.63 |
50.05 |
49.63 |
50.05 |
50.05 |
-0.45 (-0.89%)
|
47,320 |
| 16 Nov 2010 |
USD |
51.29 |
51.29 |
50.5 |
50.5 |
50.5 |
-1.32 (-2.55%)
|
254,000 |
| 15 Nov 2010 |
USD |
51.88 |
52.1 |
51.82 |
51.82 |
51.82 |
-0.27 (-0.52%)
|
64,223 |
| 12 Nov 2010 |
USD |
52.42 |
52.71 |
52.01 |
52.09 |
52.09 |
-1.33 (-2.49%)
|
30,242 |
| 11 Nov 2010 |
USD |
53.77 |
53.888 |
53.42 |
53.42 |
53.42 |
+0.48 (+0.91%)
|
51,165 |
| 10 Nov 2010 |
USD |
53.09 |
53.16 |
52.62 |
52.94 |
52.94 |
-0.37 (-0.69%)
|
161,775 |
| 9 Nov 2010 |
USD |
52.87 |
53.31 |
52.87 |
53.31 |
53.31 |
+0.62 (+1.18%)
|
26,929 |
| 8 Nov 2010 |
USD |
52.69 |
52.69 |
52.69 |
52.69 |
52.69 |
+0.05 (+0.09%)
|
200 |
