WisdomTree WTI Crude Oil 2mth
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Nov 2010 |
USD |
52.96 |
53 |
52.64 |
52.64 |
52.64 |
+0.16 (+0.30%)
|
8,512 |
| 4 Nov 2010 |
USD |
52.48 |
52.75 |
52.36 |
52.48 |
52.48 |
+1.05 (+2.04%)
|
21,540 |
| 3 Nov 2010 |
USD |
51.48 |
51.95 |
51.43 |
51.43 |
51.43 |
+0.385 (+0.75%)
|
106,670 |
| 2 Nov 2010 |
USD |
51.02 |
51.26 |
51.01 |
51.0455 |
51.0455 |
+0.136 (+0.27%)
|
1,898 |
| 1 Nov 2010 |
USD |
50.19 |
50.91 |
50.19 |
50.91 |
50.91 |
+0.68 (+1.35%)
|
6,900 |
| 28 Oct 2010 |
USD |
50.13 |
50.23 |
50.03 |
50.23 |
50.23 |
+0.24 (+0.48%)
|
694 |
| 27 Oct 2010 |
USD |
49.97 |
49.99 |
49.97 |
49.99 |
49.99 |
-0.14 (-0.28%)
|
10,437 |
| 26 Oct 2010 |
USD |
50.13 |
50.13 |
50.13 |
50.13 |
50.13 |
-0.41 (-0.81%)
|
2,560 |
| 25 Oct 2010 |
USD |
50.54 |
50.54 |
50.54 |
50.54 |
50.54 |
+0.54 (+1.08%)
|
32 |
| 22 Oct 2010 |
USD |
49.66 |
50 |
49.64 |
50 |
50 |
-0.28 (-0.56%)
|
2,100 |
| 21 Oct 2010 |
USD |
50.29 |
50.34 |
50.28 |
50.28 |
50.28 |
+0.77 (+1.56%)
|
534 |
| 20 Oct 2010 |
USD |
49.34 |
49.66 |
49.34 |
49.51 |
49.51 |
-0.33 (-0.66%)
|
2,400 |
| 19 Oct 2010 |
USD |
51.02 |
51.02 |
49.79 |
49.84 |
49.84 |
+0.13 (+0.26%)
|
7,917 |
| 18 Oct 2010 |
USD |
49.71 |
49.71 |
49.71 |
49.71 |
49.71 |
-1.18 (-2.32%)
|
10,000 |
| 15 Oct 2010 |
USD |
51.23 |
51.23 |
50.89 |
50.89 |
50.89 |
-0.74 (-1.43%)
|
20,003 |
| 14 Oct 2010 |
USD |
51.54 |
51.7 |
51.41 |
51.63 |
51.63 |
+0.63 (+1.24%)
|
14,650 |
| 13 Oct 2010 |
USD |
50.93 |
51.21 |
50.93 |
51 |
51 |
+0.41 (+0.81%)
|
9,052 |
| 12 Oct 2010 |
USD |
50.42 |
50.78 |
50.24 |
50.59 |
50.59 |
-0.83 (-1.61%)
|
74,047 |
| 11 Oct 2010 |
USD |
51.42 |
51.42 |
51.42 |
51.42 |
51.42 |
+0.61 (+1.20%)
|
7,927 |
| 8 Oct 2010 |
USD |
49.65 |
50.81 |
49.65 |
50.81 |
50.81 |
-0.2 (-0.39%)
|
226,482 |
| 7 Oct 2010 |
USD |
51.62 |
52 |
51.01 |
51.01 |
51.01 |
-0.92 (-1.77%)
|
22,242 |
| 6 Oct 2010 |
USD |
51.48 |
51.93 |
51.03 |
51.93 |
51.93 |
+1.12 (+2.20%)
|
17,382 |
| 5 Oct 2010 |
USD |
50.81 |
50.81 |
50.81 |
50.81 |
50.81 |
+0.31 (+0.61%)
|
150 |
| 4 Oct 2010 |
USD |
50.5 |
50.6 |
50.19 |
50.5 |
50.5 |
+0.45 (+0.90%)
|
12,587 |
| 1 Oct 2010 |
USD |
49.98 |
50.37 |
49.96 |
50.05 |
50.05 |
+0.87 (+1.77%)
|
4,226 |
| 30 Sep 2010 |
USD |
48.5 |
49.18 |
48.5 |
49.18 |
49.18 |
+1.78 (+3.76%)
|
1,224 |
| 29 Sep 2010 |
USD |
47.73 |
47.73 |
47.2 |
47.4 |
47.4 |
-0.2 (-0.42%)
|
2,157 |
| 27 Sep 2010 |
USD |
47.74 |
47.74 |
47.6 |
47.6 |
47.6 |
+0.67 (+1.43%)
|
1,982 |
| 24 Sep 2010 |
USD |
46.93 |
46.93 |
46.65 |
46.93 |
46.93 |
+0.19 (+0.41%)
|
594 |
| 23 Sep 2010 |
USD |
46.74 |
46.74 |
46.74 |
46.74 |
46.74 |
-0.01 (-0.02%)
|
100 |
