WisdomTree WTI Crude Oil 2mth Recent Share Price (LSE:OILW)

LSE:OILW - WisdomTree WTI Crude Oil 2mth WisdomTree WTI Crude Oil 2mth
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Aug 2019	USD	18.02	18.02	18.02	18.02	18.02	+0.573 (+3.28%)	0
7 Aug 2019	USD	17.4475	17.4475	17.4475	17.4475	17.4475	-1.232 (-6.60%)	0
6 Aug 2019	USD	18.88	18.88	18.68	18.68	18.68	-0.12 (-0.64%)	785
5 Aug 2019	USD	18.8	18.8	18.755	18.8	18.8	-0.22 (-1.16%)	1,441
2 Aug 2019	USD	19.02	19.02	19.02	19.02	19.02	-0.505 (-2.59%)	2,003
1 Aug 2019	USD	19.525	19.525	19.525	19.525	19.525	-0.5 (-2.50%)	0
31 Jul 2019	USD	20.025	20.025	20.025	20.025	20.025	+0.385 (+1.96%)	0
30 Jul 2019	USD	19.64	19.64	19.64	19.64	19.64	+0.245 (+1.26%)	0
29 Jul 2019	USD	19.395	19.395	19.395	19.395	19.395	+0.188 (+0.98%)	0
26 Jul 2019	USD	19.2075	19.2075	19.2075	19.2075	19.2075	-0.205 (-1.06%)	0
25 Jul 2019	USD	19.4125	19.4125	19.4125	19.4125	19.4125	-0.18 (-0.92%)	0
24 Jul 2019	USD	19.5925	19.5925	19.5925	19.5925	19.5925	+0.287 (+1.49%)	0
23 Jul 2019	USD	19.305	19.305	19.305	19.305	19.305	+0.035 (+0.18%)	0
22 Jul 2019	USD	19.27	19.27	19.27	19.27	19.27	+0.225 (+1.18%)	0
19 Jul 2019	USD	19.045	19.045	19.045	19.045	19.045	+0.102 (+0.54%)	0
18 Jul 2019	USD	18.9425	18.9425	18.9425	18.9425	18.9425	-0.74 (-3.76%)	0
17 Jul 2019	USD	19.775	19.775	19.6825	19.6825	19.6825	-0.777 (-3.80%)	650
16 Jul 2019	USD	20.53	20.53	20.46	20.46	20.46	-0.205 (-0.99%)	163
15 Jul 2019	USD	20.665	20.665	20.665	20.665	20.665	-0.048 (-0.23%)	0
12 Jul 2019	USD	20.7125	20.7125	20.7125	20.7125	20.7125	-0.107 (-0.52%)	0
11 Jul 2019	USD	20.82	20.82	20.82	20.82	20.82	+0.39 (+1.91%)	0
10 Jul 2019	USD	20.43	20.43	20.43	20.43	20.43	+0.615 (+3.10%)	0
9 Jul 2019	USD	19.815	19.815	19.815	19.815	19.815	-0.117 (-0.59%)	0
8 Jul 2019	USD	19.9325	19.9325	19.9325	19.9325	19.9325	+0.29 (+1.48%)	0
5 Jul 2019	USD	19.6425	19.6425	19.6425	19.6425	19.6425	+0.087 (+0.45%)	0
4 Jul 2019	USD	19.56	19.56	19.555	19.555	19.555	+0.14 (+0.72%)	647
3 Jul 2019	USD	19.415	19.415	19.415	19.415	19.415	-0.158 (-0.80%)	0
2 Jul 2019	USD	19.5725	19.5725	19.5725	19.5725	19.5725	-0.615 (-3.05%)	0
1 Jul 2019	USD	20.1875	20.1875	20.1875	20.1875	20.1875	-0.193 (-0.94%)	0
28 Jun 2019	USD	20.38	20.38	20.38	20.38	20.38	+0.04 (+0.20%)	0

First
6
7
8
9
10
Last

Unicorn Response |