WisdomTree WTI Crude Oil 2mth
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Sep 2010 |
USD |
47.2 |
47.31 |
46.75 |
46.75 |
46.75 |
-0.64 (-1.35%)
|
2,330 |
| 21 Sep 2010 |
USD |
47.39 |
47.39 |
47.39 |
47.39 |
47.39 |
+0.46 (+0.98%)
|
105 |
| 20 Sep 2010 |
USD |
47.22 |
47.22 |
46.79 |
46.93 |
46.93 |
+0.15 (+0.32%)
|
10,417 |
| 17 Sep 2010 |
USD |
47.58 |
47.58 |
46.78 |
46.78 |
46.78 |
-0.9 (-1.89%)
|
3,250 |
| 16 Sep 2010 |
USD |
47.9 |
47.9 |
47.62 |
47.68 |
47.68 |
-0.64 (-1.32%)
|
3,125 |
| 14 Sep 2010 |
USD |
48.33 |
48.33 |
48.31 |
48.32 |
48.32 |
+0.35 (+0.73%)
|
50,015 |
| 10 Sep 2010 |
USD |
47.5 |
47.97 |
47.45 |
47.97 |
47.97 |
-0.2 (-0.42%)
|
750 |
| 9 Sep 2010 |
USD |
47.78 |
48.17 |
47.76 |
48.17 |
48.17 |
+0.57 (+1.20%)
|
482 |
| 8 Sep 2010 |
USD |
47.38 |
47.6 |
47.15 |
47.6 |
47.6 |
+0.85 (+1.82%)
|
17,120 |
| 7 Sep 2010 |
USD |
47.13 |
47.13 |
46.65 |
46.75 |
46.75 |
-0.61 (-1.29%)
|
37,770 |
| 6 Sep 2010 |
USD |
47.36 |
47.36 |
47.36 |
47.36 |
47.36 |
+0.38 (+0.81%)
|
121 |
| 3 Sep 2010 |
USD |
47.38 |
47.81 |
46.98 |
46.98 |
46.98 |
+0.08 (+0.17%)
|
20,530 |
| 1 Sep 2010 |
USD |
46.31 |
46.9 |
46.14 |
46.9 |
46.9 |
-0.32 (-0.68%)
|
11,295 |
| 31 Aug 2010 |
USD |
46.79 |
47.22 |
46.78 |
47.22 |
47.22 |
+0.345 (+0.74%)
|
2,503 |
| 27 Aug 2010 |
USD |
46.57 |
46.875 |
46.19 |
46.875 |
46.875 |
+0.775 (+1.68%)
|
8,515 |
| 26 Aug 2010 |
USD |
46.1 |
46.1 |
46.1 |
46.1 |
46.1 |
+1.35 (+3.02%)
|
100 |
| 25 Aug 2010 |
USD |
45.05 |
45.05 |
44.75 |
44.75 |
44.75 |
-0.72 (-1.58%)
|
22,625 |
| 24 Aug 2010 |
USD |
45.55 |
45.74 |
45.47 |
45.47 |
45.47 |
-1.32 (-2.82%)
|
15,927 |
| 23 Aug 2010 |
USD |
46.5 |
46.8 |
46.5 |
46.79 |
46.79 |
-0.2 (-0.43%)
|
4,300 |
| 20 Aug 2010 |
USD |
46.99 |
46.99 |
46.99 |
46.99 |
46.99 |
-0.24 (-0.51%)
|
3,349 |
| 19 Aug 2010 |
USD |
47.85 |
47.85 |
47.23 |
47.23 |
47.23 |
+0.23 (+0.49%)
|
741 |
| 18 Aug 2010 |
USD |
47.89 |
47.9 |
47 |
47 |
47 |
-1.55 (-3.19%)
|
535 |
| 17 Aug 2010 |
USD |
48.05 |
48.59 |
48.05 |
48.55 |
48.55 |
+0.46 (+0.96%)
|
211,539 |
| 16 Aug 2010 |
USD |
48.04 |
48.09 |
47.8 |
48.09 |
48.09 |
+0.09 (+0.19%)
|
12,500 |
| 13 Aug 2010 |
USD |
48 |
48 |
47.87 |
48 |
48 |
-0.98 (-2.00%)
|
1,519 |
| 12 Aug 2010 |
USD |
48.98 |
48.98 |
48.98 |
48.98 |
48.98 |
-0.83 (-1.67%)
|
500 |
| 11 Aug 2010 |
USD |
50.37 |
50.511 |
49.81 |
49.81 |
49.81 |
-1.06 (-2.08%)
|
1,180 |
| 10 Aug 2010 |
USD |
51.14 |
51.14 |
50.62 |
50.87 |
50.87 |
-0.84 (-1.62%)
|
3,125 |
| 9 Aug 2010 |
USD |
51.55 |
51.71 |
51.55 |
51.71 |
51.71 |
+0.41 (+0.80%)
|
1,650 |
| 6 Aug 2010 |
USD |
52.18 |
52.18 |
51.3 |
51.3 |
51.3 |
-0.6 (-1.16%)
|
6,144 |
