WisdomTree WTI Crude Oil 2mth
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Aug 2010 |
USD |
52 |
52 |
51.8 |
51.9 |
51.9 |
-0.06 (-0.12%)
|
13,280 |
| 4 Aug 2010 |
USD |
51.76 |
52 |
51.76 |
51.9605 |
51.9605 |
-0.04 (-0.08%)
|
9,460 |
| 3 Aug 2010 |
USD |
51.38 |
52 |
51.34 |
52 |
52 |
+0.49 (+0.95%)
|
579,087 |
| 2 Aug 2010 |
USD |
50.1 |
51.51 |
50.1 |
51.51 |
51.51 |
+2.48 (+5.06%)
|
67,096 |
| 30 Jul 2010 |
USD |
49.21 |
49.21 |
48.74 |
49.03 |
49.03 |
-0.8 (-1.61%)
|
2,000 |
| 29 Jul 2010 |
USD |
49.05 |
49.831 |
48.46 |
49.8305 |
49.8305 |
+1.02 (+2.09%)
|
26,988 |
| 27 Jul 2010 |
USD |
49.88 |
50.3 |
48.79 |
48.81 |
48.81 |
-1.14 (-2.28%)
|
8,724 |
| 26 Jul 2010 |
USD |
49.88 |
49.96 |
49.76 |
49.95 |
49.95 |
-0.13 (-0.26%)
|
3,088 |
| 23 Jul 2010 |
USD |
50.02 |
50.25 |
49.86 |
50.08 |
50.08 |
+1.36 (+2.79%)
|
5,904 |
| 22 Jul 2010 |
USD |
48.84 |
48.84 |
48.72 |
48.72 |
48.72 |
-0.8 (-1.62%)
|
2,413 |
| 21 Jul 2010 |
USD |
49.27 |
49.52 |
49.27 |
49.52 |
49.52 |
+0.45 (+0.92%)
|
7,040 |
| 20 Jul 2010 |
USD |
48.76 |
49.07 |
48.46 |
49.07 |
49.07 |
+0.08 (+0.16%)
|
18,112 |
| 19 Jul 2010 |
USD |
48.99 |
49 |
48.99 |
48.99 |
48.99 |
+0.61 (+1.26%)
|
871 |
| 16 Jul 2010 |
USD |
48.84 |
48.84 |
48.38 |
48.38 |
48.38 |
+0.1 (+0.21%)
|
1,050 |
| 15 Jul 2010 |
USD |
49.08 |
49.29 |
48.28 |
48.28 |
48.28 |
-0.56 (-1.15%)
|
185,144 |
| 14 Jul 2010 |
USD |
49.08 |
49.08 |
48.82 |
48.84 |
48.84 |
-0.24 (-0.49%)
|
25,108 |
| 13 Jul 2010 |
USD |
47.49 |
49.08 |
47.49 |
49.08 |
49.08 |
+0.98 (+2.04%)
|
1,596 |
| 12 Jul 2010 |
USD |
48.51 |
48.64 |
48.1 |
48.1 |
48.1 |
-0.47 (-0.97%)
|
10,648 |
| 9 Jul 2010 |
USD |
48.39 |
48.81 |
48.17 |
48.57 |
48.57 |
+0.34 (+0.70%)
|
14,818 |
| 8 Jul 2010 |
USD |
47.7 |
48.43 |
47.47 |
48.23 |
48.23 |
+1.69 (+3.63%)
|
179,559 |
| 7 Jul 2010 |
USD |
45.78 |
46.54 |
45.78 |
46.54 |
46.54 |
-0.66 (-1.40%)
|
4,847 |
| 6 Jul 2010 |
USD |
46.82 |
47.2 |
46.82 |
47.2 |
47.2 |
+1.04 (+2.25%)
|
3,900 |
| 5 Jul 2010 |
USD |
46.27 |
46.28 |
46.16 |
46.16 |
46.16 |
-0.18 (-0.39%)
|
25,322 |
| 2 Jul 2010 |
USD |
46.88 |
46.88 |
46.34 |
46.34 |
46.34 |
-0.12 (-0.26%)
|
9,323 |
| 1 Jul 2010 |
USD |
47.71 |
47.71 |
46.46 |
46.46 |
46.46 |
-1.9 (-3.93%)
|
4,831 |
| 30 Jun 2010 |
USD |
49.05 |
49.05 |
48.36 |
48.36 |
48.36 |
-0.12 (-0.25%)
|
1,167 |
| 29 Jun 2010 |
USD |
49.37 |
49.37 |
48.41 |
48.48 |
48.48 |
-1.53 (-3.06%)
|
46,058 |
| 28 Jun 2010 |
USD |
50.28 |
50.28 |
49.92 |
50.01 |
50.01 |
+0.61 (+1.23%)
|
1,841 |
| 25 Jun 2010 |
USD |
48.86 |
49.5 |
48.73 |
49.4 |
49.4 |
+0.89 (+1.83%)
|
3,224 |
| 24 Jun 2010 |
USD |
48.65 |
48.8 |
48.51 |
48.51 |
48.51 |
-0.14 (-0.29%)
|
50,602 |
