WisdomTree WTI Crude Oil 2mth Recent Share Price (LSE:OILW)

LSE:OILW - WisdomTree WTI Crude Oil 2mth WisdomTree WTI Crude Oil 2mth
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 May 2010	USD	52.7	53.29	52.29	53.29	53.29	+0.42 (+0.79%)	69,491
10 May 2010	USD	53.27	53.95	52.7	52.87	52.87	+1.23 (+2.38%)	92,873
7 May 2010	USD	52.72	53.21	51.4	51.64	51.64	-2.09 (-3.89%)	22,661
6 May 2010	USD	54.43	54.57	53.72	53.73	53.73	-1.26 (-2.29%)	51,207
5 May 2010	USD	56.2	56.32	54.41	54.99	54.99	-1.97 (-3.46%)	5,009
4 May 2010	USD	58.52	58.66	56.96	56.96	56.96	-0.79 (-1.37%)	31,152
30 Apr 2010	USD	57.78	57.78	57.75	57.75	57.75	+0.37 (+0.64%)	4,069
29 Apr 2010	USD	56.28	57.38	56.18	57.38	57.38	+1.54 (+2.76%)	35,339
28 Apr 2010	USD	55.43	56.01	55.18	55.84	55.84	-0.37 (-0.66%)	158,976
27 Apr 2010	USD	56.57	56.8	56.21	56.21	56.21	-0.78 (-1.37%)	17,851
26 Apr 2010	USD	57.4	57.52	56.99	56.99	56.99	+0.13 (+0.23%)	1,731
23 Apr 2010	USD	56.26	56.86	55.94	56.86	56.86	+0.97 (+1.74%)	7,067
22 Apr 2010	USD	56.41	56.47	55.5	55.89	55.89	-0.719 (-1.27%)	13,093
21 Apr 2010	USD	56.65	56.65	56.32	56.6088	56.6088	+0.189 (+0.33%)	423
20 Apr 2010	USD	55.97	56.42	55.97	56.42	56.42	+0.92 (+1.66%)	11,367
19 Apr 2010	USD	55.74	55.88	55.31	55.5	55.5	-1.1 (-1.94%)	61,062
16 Apr 2010	USD	57.61	57.62	56.52	56.6	56.6	-1.14 (-1.97%)	58,391
15 Apr 2010	USD	57.69	58.05	57.63	57.74	57.74	+0.45 (+0.79%)	11,806
14 Apr 2010	USD	56.65	57.29	56.65	57.29	57.29	+0.58 (+1.02%)	21,436
13 Apr 2010	USD	56.75	56.78	56.56	56.71	56.71	-0.61 (-1.06%)	97,923
12 Apr 2010	USD	57.19	57.35	56.69	57.32	57.32	-0.31 (-0.54%)	5,563
9 Apr 2010	USD	57.54	57.78	57.5	57.63	57.63	+0.67 (+1.18%)	120,052
8 Apr 2010	USD	57.24	57.24	56.85	56.96	56.96	-0.6 (-1.04%)	14,990
7 Apr 2010	USD	57.8	57.87	57.45	57.56	57.56	-0.43 (-0.74%)	20,728
6 Apr 2010	USD	57.8	57.99	57.45	57.99	57.99	+1.52 (+2.69%)	4,486
1 Apr 2010	USD	56.24	56.5	56.06	56.47	56.47	+0.82 (+1.47%)	4,936
31 Mar 2010	USD	54.92	55.65	54.91	55.65	55.65	+0.93 (+1.70%)	33,757
30 Mar 2010	USD	55	55	54.7	54.72	54.72	-0.2 (-0.36%)	82,728
29 Mar 2010	USD	53.84	54.92	53.68	54.92	54.92	+1.46 (+2.73%)	1,682
26 Mar 2010	USD	53.92	54.18	53.46	53.46	53.46	-0.64 (-1.18%)	2,543

Unicorn Response |