WisdomTree WTI Crude Oil 2mth Recent Share Price (LSE:OILW)

LSE:OILW - WisdomTree WTI Crude Oil 2mth WisdomTree WTI Crude Oil 2mth
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Mar 2010	USD	53.67	54.19	53.67	54.1	54.1	+0.46 (+0.86%)	106,738
24 Mar 2010	USD	54.12	54.12	53.55	53.64	53.64	-0.87 (-1.60%)	8,329
23 Mar 2010	USD	54.09	54.64	54.09	54.51	54.51	+1.38 (+2.60%)	47,238
22 Mar 2010	USD	53.44	53.44	52.7	53.13	53.13	-0.63 (-1.17%)	1,435
19 Mar 2010	USD	54.6	54.77	53.76	53.76	53.76	-1.06 (-1.93%)	9,889
18 Mar 2010	USD	54.95	55.05	54.82	54.82	54.82	-0.11 (-0.20%)	7,151
17 Mar 2010	USD	54.82	55.23	54.82	54.93	54.93	+0.4 (+0.73%)	30,118
16 Mar 2010	USD	53.24	54.64	53.18	54.53	54.53	+1.33 (+2.50%)	5,384
15 Mar 2010	USD	54.09	54.1	53.2	53.2	53.2	-1.67 (-3.04%)	51,104
12 Mar 2010	USD	54.95	55.55	54.87	54.87	54.87	+0.01 (+0.02%)	1,098
11 Mar 2010	USD	54.56	54.989	54.47	54.86	54.86	-0.61 (-1.10%)	15,165
10 Mar 2010	USD	54.55	55.5	54.55	55.47	55.47	+1.18 (+2.17%)	5,842
9 Mar 2010	USD	54.67	54.67	53.81	54.29	54.29	-0.3 (-0.55%)	15,200
8 Mar 2010	USD	55.12	55.12	54.56	54.59	54.59	-0.27 (-0.49%)	3,133
5 Mar 2010	USD	54.02	54.86	54.02	54.86	54.86	+1.35 (+2.52%)	12,367
4 Mar 2010	USD	53.93	54.21	53.51	53.51	53.51	-0.01 (-0.02%)	7,546
3 Mar 2010	USD	53.36	53.71	53.36	53.52	53.52	-0.05 (-0.09%)	5,173
2 Mar 2010	USD	52.71	53.59	52.53	53.57	53.57	-0.03 (-0.06%)	17,897
1 Mar 2010	USD	53.63	54	53.49	53.6	53.6	+0.89 (+1.69%)	38,559
26 Feb 2010	USD	52.28	52.71	52.28	52.71	52.71	+0.53 (+1.02%)	2,341
25 Feb 2010	USD	53.17	53.35	52.18	52.18	52.18	-1.27 (-2.38%)	147,536
24 Feb 2010	USD	52.94	53.45	52.6	53.45	53.45	+0.59 (+1.12%)	28,745
23 Feb 2010	USD	53.84	53.84	52.86	52.86	52.86	-0.83 (-1.55%)	22,053
22 Feb 2010	USD	54	54.009	53.69	53.69	53.69	+0.36 (+0.68%)	12,347
19 Feb 2010	USD	52.49	53.52	52.38	53.33	53.33	+0.84 (+1.60%)	12,668
18 Feb 2010	USD	51.8	52.98	51.74	52.49	52.49	+0.73 (+1.41%)	106,012
17 Feb 2010	USD	52.24	52.36	51.76	51.76	51.76	-0.13 (-0.25%)	26,623
16 Feb 2010	USD	50.62	51.91	50.62	51.89	51.89	+1.76 (+3.51%)	16,339
15 Feb 2010	USD	50.05	50.13	50.05	50.13	50.13	+0.75 (+1.52%)	166
12 Feb 2010	USD	50.38	50.38	49.31	49.38	49.38	-0.42 (-0.84%)	16,177

Unicorn Response |