WisdomTree WTI Crude Oil 2mth
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Feb 2010 |
USD |
50.49 |
50.73 |
49.8 |
49.8 |
49.8 |
+0.38 (+0.77%)
|
13,252 |
| 10 Feb 2010 |
USD |
49.92 |
49.92 |
49.17 |
49.42 |
49.42 |
+0.48 (+0.98%)
|
22,040 |
| 9 Feb 2010 |
USD |
48.74 |
49.3 |
48.74 |
48.94 |
48.94 |
+0.6 (+1.24%)
|
12,456 |
| 8 Feb 2010 |
USD |
48.06 |
48.64 |
47.86 |
48.34 |
48.34 |
+0.45 (+0.94%)
|
39,565 |
| 5 Feb 2010 |
USD |
49.33 |
49.63 |
47.89 |
47.89 |
47.89 |
-1.78 (-3.58%)
|
42,242 |
| 4 Feb 2010 |
USD |
51.76 |
51.76 |
49.67 |
49.67 |
49.67 |
-2.63 (-5.03%)
|
8,329 |
| 3 Feb 2010 |
USD |
52.44 |
52.68 |
52.04 |
52.3 |
52.3 |
+1.12 (+2.19%)
|
20,328 |
| 2 Feb 2010 |
USD |
50.46 |
51.32 |
50.46 |
51.18 |
51.18 |
+1.43 (+2.87%)
|
77,414 |
| 1 Feb 2010 |
USD |
49.59 |
50.01 |
49.56 |
49.75 |
49.75 |
-0.55 (-1.09%)
|
9,739 |
| 29 Jan 2010 |
USD |
50.08 |
50.43 |
49.97 |
50.3 |
50.3 |
+0.46 (+0.92%)
|
26,712 |
| 28 Jan 2010 |
USD |
50.01 |
50.26 |
49.73 |
49.84 |
49.84 |
-0.74 (-1.46%)
|
19,661 |
| 27 Jan 2010 |
USD |
50.54 |
50.72 |
50.49 |
50.58 |
50.58 |
+0.05 (+0.10%)
|
2,293 |
| 26 Jan 2010 |
USD |
50.27 |
50.63 |
50 |
50.53 |
50.53 |
-0.01 (-0.02%)
|
70,807 |
| 25 Jan 2010 |
USD |
50.33 |
50.75 |
50.26 |
50.54 |
50.54 |
-0.41 (-0.80%)
|
11,856 |
| 22 Jan 2010 |
USD |
51.5 |
51.5 |
50.58 |
50.95 |
50.95 |
-1.05 (-2.02%)
|
11,305 |
| 21 Jan 2010 |
USD |
52.38 |
52.82 |
52 |
52 |
52 |
-0.401 (-0.76%)
|
5,108 |
| 20 Jan 2010 |
USD |
53.16 |
53.23 |
52.4 |
52.4006 |
52.4006 |
-0.389 (-0.74%)
|
12,805 |
| 19 Jan 2010 |
USD |
52.88 |
53.17 |
52.37 |
52.79 |
52.79 |
-0.6 (-1.12%)
|
25,777 |
| 18 Jan 2010 |
USD |
53.44 |
53.52 |
53.0692 |
53.39 |
53.39 |
-0.49 (-0.91%)
|
13,350 |
| 15 Jan 2010 |
USD |
53.88 |
53.88 |
53.59 |
53.88 |
53.88 |
-0.08 (-0.15%)
|
1,612 |
| 14 Jan 2010 |
USD |
54.62 |
54.62 |
53.96 |
53.96 |
53.96 |
+0.02 (+0.04%)
|
5,852 |
| 13 Jan 2010 |
USD |
54.28 |
54.47 |
53.94 |
53.94 |
53.94 |
-1.61 (-2.90%)
|
92,506 |
| 12 Jan 2010 |
USD |
56 |
56.04 |
55.05 |
55.55 |
55.55 |
-0.97 (-1.72%)
|
205,927 |
| 11 Jan 2010 |
USD |
57 |
57.01 |
56.37 |
56.52 |
56.52 |
+0.31 (+0.55%)
|
9,200 |
| 8 Jan 2010 |
USD |
56.32 |
56.36 |
55.98 |
56.21 |
56.21 |
-0.37 (-0.65%)
|
22,928 |
| 7 Jan 2010 |
USD |
56.39 |
56.6 |
56.27 |
56.58 |
56.58 |
+0.29 (+0.52%)
|
45,888 |
| 6 Jan 2010 |
USD |
55.77 |
56.29 |
55.45 |
56.29 |
56.29 |
+0.52 (+0.93%)
|
23,866 |
| 5 Jan 2010 |
USD |
55.88 |
55.92 |
55.64 |
55.77 |
55.77 |
+0.15 (+0.27%)
|
76,870 |
| 4 Jan 2010 |
USD |
55 |
55.63 |
55 |
55.62 |
55.62 |
+1.39 (+2.56%)
|
29,963 |
| 31 Dec 2009 |
USD |
54.45 |
54.59 |
54.23 |
54.23 |
54.23 |
+0.15 (+0.28%)
|
3,875 |
