WisdomTree WTI Crude Oil 2mth
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Dec 2009 |
USD |
54.08 |
54.08 |
54.08 |
54.08 |
54.08 |
+0.24 (+0.45%)
|
3,655 |
| 29 Dec 2009 |
USD |
53.93 |
53.98 |
53.76 |
53.84 |
53.84 |
+1.389 (+2.65%)
|
208,477 |
| 24 Dec 2009 |
USD |
52.48 |
52.76 |
52.45 |
52.4507 |
52.4507 |
+0.201 (+0.38%)
|
22,234 |
| 23 Dec 2009 |
USD |
51.08 |
52.25 |
51.02 |
52.25 |
52.25 |
+1.91 (+3.79%)
|
46,660 |
| 22 Dec 2009 |
USD |
50.71 |
50.71 |
50.04 |
50.34 |
50.34 |
-1.03 (-2.01%)
|
17,105 |
| 21 Dec 2009 |
USD |
51.22 |
51.53 |
51.11 |
51.37 |
51.37 |
+0.65 (+1.28%)
|
14,770 |
| 18 Dec 2009 |
USD |
50.88 |
51.55 |
50.72 |
50.72 |
50.72 |
-0.33 (-0.65%)
|
6,691 |
| 17 Dec 2009 |
USD |
50.84 |
51.05 |
50.71 |
51.05 |
51.05 |
-0.26 (-0.51%)
|
1,694 |
| 16 Dec 2009 |
USD |
50.5 |
51.4 |
50.47 |
51.31 |
51.31 |
+0.75 (+1.48%)
|
17,000 |
| 15 Dec 2009 |
USD |
49.92 |
50.58 |
49.8 |
50.56 |
50.56 |
+0.4 (+0.80%)
|
8,609 |
| 14 Dec 2009 |
USD |
49.91 |
50.17 |
49.76 |
50.16 |
50.16 |
+0.28 (+0.56%)
|
11,567 |
| 11 Dec 2009 |
USD |
50.23 |
50.43 |
49.61 |
49.88 |
49.88 |
-0.11 (-0.22%)
|
21,396 |
| 10 Dec 2009 |
USD |
50.41 |
50.49 |
49.99 |
49.99 |
49.99 |
-1.69 (-3.27%)
|
67,428 |
| 9 Dec 2009 |
USD |
51.9 |
52.25 |
51.4 |
51.68 |
51.68 |
-0.1 (-0.19%)
|
11,007 |
| 8 Dec 2009 |
USD |
52.61 |
52.91 |
51.76 |
51.78 |
51.78 |
-1.08 (-2.04%)
|
13,100 |
| 7 Dec 2009 |
USD |
53.35 |
53.35 |
52.83 |
52.86 |
52.86 |
-1.4 (-2.58%)
|
36,090 |
| 4 Dec 2009 |
USD |
53.82 |
54.26 |
53.67 |
54.26 |
54.26 |
-0.13 (-0.24%)
|
1,720 |
| 3 Dec 2009 |
USD |
54.36 |
54.39 |
54.36 |
54.39 |
54.39 |
-0.51 (-0.93%)
|
1,000 |
| 2 Dec 2009 |
USD |
54.98 |
54.98 |
54.9 |
54.9 |
54.9 |
-0.48 (-0.87%)
|
113 |
| 1 Dec 2009 |
USD |
54.7 |
55.38 |
54.7 |
55.38 |
55.38 |
+1.651 (+3.07%)
|
7,535 |
| 30 Nov 2009 |
USD |
53.9 |
53.9 |
53.26 |
53.7293 |
53.7293 |
+0.349 (+0.65%)
|
5,244 |
| 27 Nov 2009 |
USD |
51.41 |
53.38 |
51.41 |
53.38 |
53.38 |
-0.45 (-0.84%)
|
5,282 |
| 26 Nov 2009 |
USD |
54.14 |
54.19 |
53.83 |
53.83 |
53.83 |
+0.46 (+0.86%)
|
67,804 |
| 25 Nov 2009 |
USD |
53.67 |
53.67 |
53.37 |
53.37 |
53.37 |
-0.04 (-0.07%)
|
1,191 |
| 24 Nov 2009 |
USD |
54.1 |
54.17 |
53.19 |
53.41 |
53.41 |
-2.04 (-3.68%)
|
817 |
| 23 Nov 2009 |
USD |
54.76 |
55.45 |
54.76 |
55.45 |
55.45 |
+1.49 (+2.76%)
|
1,558 |
| 20 Nov 2009 |
USD |
54.05 |
54.05 |
53.69 |
53.96 |
53.96 |
-1.62 (-2.91%)
|
7,888 |
| 19 Nov 2009 |
USD |
55.55 |
55.58 |
55.54 |
55.58 |
55.58 |
-0.59 (-1.05%)
|
794 |
| 18 Nov 2009 |
USD |
56.15 |
56.17 |
56.15 |
56.17 |
56.17 |
+1.05 (+1.90%)
|
313 |
| 17 Nov 2009 |
USD |
55.29 |
55.36 |
54.99 |
55.12 |
55.12 |
+1.11 (+2.06%)
|
7,695 |
