WisdomTree WTI Crude Oil 2mth Recent Share Price (LSE:OILW)

LSE:OILW - WisdomTree WTI Crude Oil 2mth WisdomTree WTI Crude Oil 2mth
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Nov 2009	USD	54.44	54.44	54.01	54.01	54.01	+0.35 (+0.65%)	2,770
13 Nov 2009	USD	54.47	54.63	53.47	53.66	53.66	-0.61 (-1.12%)	11,131
12 Nov 2009	USD	55.44	55.45	54.18	54.27	54.27	-1.43 (-2.57%)	18,901
11 Nov 2009	USD	55.7	55.7	55.7	55.7	55.7	-0.55 (-0.98%)	1,500
10 Nov 2009	USD	55.69	56.25	55.69	56.25	56.25	+0.49 (+0.88%)	7,558
9 Nov 2009	USD	55.16	55.76	55.16	55.76	55.76	+1.5 (+2.76%)	11,267
6 Nov 2009	USD	56.4	56.4	54.26	54.26	54.26	-2.07 (-3.67%)	56,007
5 Nov 2009	USD	56.08	56.46	56.08	56.33	56.33	-0.31 (-0.55%)	466
4 Nov 2009	USD	55.9	56.73	55.9	56.64	56.64	+1.74 (+3.17%)	7,056
3 Nov 2009	USD	54.63	54.92	54	54.9	54.9	+0.38 (+0.70%)	13,877
2 Nov 2009	USD	54.52	54.52	54.52	54.52	54.52	-0.38 (-0.69%)	64
30 Oct 2009	USD	56.4	56.4	54.73	54.9	54.9	-1.13 (-2.02%)	27,984
29 Oct 2009	USD	54.54	56.04	54.53	56.03	56.03	+1.08 (+1.97%)	41,218
28 Oct 2009	USD	55.76	55.76	54.6	54.95	54.95	-0.94 (-1.68%)	39,979
27 Oct 2009	USD	55.49	55.99	54.98	55.89	55.89	+0.47 (+0.85%)	21,408
26 Oct 2009	USD	56.43	56.62	55.32	55.42	55.42	-1.18 (-2.08%)	12,606
23 Oct 2009	USD	57.23	57.28	56.57	56.6	56.6	-0.09 (-0.16%)	3,253
22 Oct 2009	USD	56.52	57.06	56.33	56.69	56.69	+0.61 (+1.09%)	59,409
21 Oct 2009	USD	55.41	56.08	54.87	56.08	56.08	+0.6 (+1.08%)	20,629
20 Oct 2009	USD	56.16	56.16	55.48	55.48	55.48	+0.12 (+0.22%)	3,125
19 Oct 2009	USD	55.55	55.57	55.2	55.36	55.36	+0.85 (+1.56%)	7,952
16 Oct 2009	USD	54	55	54	54.51	54.51	+0.76 (+1.41%)	162,630
15 Oct 2009	USD	53.41	53.75	53.05	53.75	53.75	+0.8 (+1.51%)	13,199
14 Oct 2009	USD	53.07	53.1	52.77	52.95	52.95	+0.6 (+1.15%)	72,734
13 Oct 2009	USD	52.13	52.5	51.85	52.35	52.35	+0.43 (+0.83%)	15,531
12 Oct 2009	USD	51.18	52.07	51.18	51.92	51.92	+0.93 (+1.82%)	11,999
9 Oct 2009	USD	50.47	50.99	50.19	50.99	50.99	+0.48 (+0.95%)	47,446
8 Oct 2009	USD	49.67	50.51	49.04	50.51	50.51	+0.24 (+0.48%)	19,070
7 Oct 2009	USD	50.24	50.27	49.96	50.27	50.27	-0.09 (-0.18%)	33,183
6 Oct 2009	USD	50	50.36	50	50.36	50.36	+2.28 (+4.74%)	20,331

Unicorn Response |