WisdomTree WTI Crude Oil 2mth
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Oct 2009 |
USD |
49.23 |
49.23 |
48.08 |
48.08 |
48.08 |
-1.33 (-2.69%)
|
35,122 |
2 Oct 2009 |
USD |
49.27 |
49.41 |
48.72 |
49.41 |
49.41 |
-0.59 (-1.18%)
|
16,671 |
1 Oct 2009 |
USD |
49.58 |
50 |
49.22 |
50 |
50 |
+1.95 (+4.06%)
|
10,748 |
30 Sep 2009 |
USD |
47.53 |
48.05 |
47.45 |
48.05 |
48.05 |
+0.58 (+1.22%)
|
65,531 |
29 Sep 2009 |
USD |
47.14 |
47.47 |
46.7 |
47.47 |
47.47 |
+0.23 (+0.49%)
|
40,293 |
28 Sep 2009 |
USD |
46.38 |
47.24 |
46.2 |
47.24 |
47.24 |
+0.44 (+0.94%)
|
19,267 |
25 Sep 2009 |
USD |
47.2 |
48.82 |
46.31 |
46.8 |
46.8 |
-0.2 (-0.43%)
|
66,614 |
24 Sep 2009 |
USD |
48.73 |
48.73 |
46.84 |
47 |
47 |
-1.75 (-3.59%)
|
161,894 |
23 Sep 2009 |
USD |
50.44 |
50.44 |
48.6 |
48.75 |
48.75 |
-1.91 (-3.77%)
|
106,958 |
22 Sep 2009 |
USD |
50 |
50.66 |
49.73 |
50.66 |
50.66 |
+1.09 (+2.20%)
|
17,054 |
21 Sep 2009 |
USD |
50.78 |
50.79 |
49.28 |
49.57 |
49.57 |
-1.46 (-2.86%)
|
130,646 |
18 Sep 2009 |
USD |
50.88 |
51.03 |
50.88 |
51.03 |
51.03 |
-0.56 (-1.09%)
|
5,649 |
17 Sep 2009 |
USD |
51.5 |
51.59 |
51.22 |
51.59 |
51.59 |
+1.09 (+2.16%)
|
9,682 |
16 Sep 2009 |
USD |
50.08 |
50.5 |
50.08 |
50.5 |
50.5 |
+1.48 (+3.02%)
|
760 |
15 Sep 2009 |
USD |
49.04 |
49.49 |
48.99 |
49.02 |
49.02 |
-0.21 (-0.43%)
|
7,525 |
14 Sep 2009 |
USD |
48.87 |
49.23 |
48.77 |
49.23 |
49.23 |
-2.03 (-3.96%)
|
7,300 |
11 Sep 2009 |
USD |
51 |
51.26 |
50.94 |
51.26 |
51.26 |
+0.45 (+0.89%)
|
266 |
10 Sep 2009 |
USD |
51.26 |
51.26 |
50.63 |
50.81 |
50.81 |
-0.69 (-1.34%)
|
191,583 |
9 Sep 2009 |
USD |
50.44 |
51.5 |
50.44 |
51.5 |
51.5 |
+0.6 (+1.18%)
|
12,092 |
8 Sep 2009 |
USD |
49.05 |
50.9 |
49.05 |
50.9 |
50.9 |
+2 (+4.09%)
|
229,270 |
7 Sep 2009 |
USD |
48.79 |
49.05 |
48.79 |
48.9 |
48.9 |
+0.8 (+1.66%)
|
10,395 |
4 Sep 2009 |
USD |
48.93 |
48.96 |
48 |
48.1 |
48.1 |
-0.68 (-1.39%)
|
14,045 |
3 Sep 2009 |
USD |
49.1 |
49.65 |
48.64 |
48.78 |
48.78 |
+0.13 (+0.27%)
|
12,341 |
2 Sep 2009 |
USD |
49.23 |
49.23 |
48.32 |
48.65 |
48.65 |
-1.46 (-2.91%)
|
22,096 |
1 Sep 2009 |
USD |
50.32 |
50.44 |
49.85 |
50.11 |
50.11 |
-2.26 (-4.32%)
|
50,226 |
28 Aug 2009 |
USD |
52.1 |
52.57 |
51.92 |
52.37 |
52.37 |
+2.19 (+4.36%)
|
19,996 |
27 Aug 2009 |
USD |
51.05 |
51.15 |
50.18 |
50.18 |
50.18 |
-0.78 (-1.53%)
|
31,463 |
26 Aug 2009 |
USD |
51.65 |
52.5 |
50.74 |
50.96 |
50.96 |
-1.82 (-3.45%)
|
67,534 |
25 Aug 2009 |
USD |
52.78 |
53.32 |
52.78 |
52.78 |
52.78 |
-2.22 (-4.04%)
|
45,070 |
24 Aug 2009 |
USD |
53.25 |
55 |
53.06 |
55 |
55 |
+2.11 (+3.99%)
|
7,063 |