WisdomTree WTI Crude Oil 2mth
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Aug 2009 |
USD |
51.99 |
53.43 |
51.99 |
52.89 |
52.89 |
+0.24 (+0.46%)
|
27,884 |
| 20 Aug 2009 |
USD |
53 |
53 |
52.44 |
52.65 |
52.65 |
+0.45 (+0.86%)
|
18,001 |
| 19 Aug 2009 |
USD |
50.79 |
52.2 |
50.79 |
52.2 |
52.2 |
+2.27 (+4.55%)
|
5,110 |
| 18 Aug 2009 |
USD |
50.2 |
50.2 |
49.38 |
49.93 |
49.93 |
+0.93 (+1.90%)
|
44,512 |
| 17 Aug 2009 |
USD |
49.66 |
49.66 |
49 |
49 |
49 |
-2.13 (-4.17%)
|
17,413 |
| 14 Aug 2009 |
USD |
52.51 |
52.72 |
51.13 |
51.13 |
51.13 |
-1.38 (-2.63%)
|
7,704 |
| 13 Aug 2009 |
USD |
52.62 |
53.02 |
52.51 |
52.51 |
52.51 |
+0.21 (+0.40%)
|
3,886 |
| 12 Aug 2009 |
USD |
51.31 |
52.3 |
51.29 |
52.3 |
52.3 |
+0.89 (+1.73%)
|
129,376 |
| 11 Aug 2009 |
USD |
52.81 |
52.85 |
51.37 |
51.41 |
51.41 |
-1.17 (-2.23%)
|
19,156 |
| 10 Aug 2009 |
USD |
52.51 |
52.91 |
52.4 |
52.58 |
52.58 |
-0.3 (-0.57%)
|
6,999 |
| 7 Aug 2009 |
USD |
52.7 |
53.66 |
52.69 |
52.88 |
52.88 |
+0.17 (+0.32%)
|
78,680 |
| 6 Aug 2009 |
USD |
53.54 |
53.71 |
52.69 |
52.71 |
52.71 |
-0.06 (-0.11%)
|
4,021 |
| 5 Aug 2009 |
USD |
52.85 |
53.2 |
52.13 |
52.77 |
52.77 |
-0.17 (-0.32%)
|
36,934 |
| 4 Aug 2009 |
USD |
52.33 |
52.94 |
52.04 |
52.94 |
52.94 |
+0.2 (+0.38%)
|
82,259 |
| 3 Aug 2009 |
USD |
51.83 |
52.8 |
51.83 |
52.74 |
52.74 |
+2.26 (+4.48%)
|
49,076 |
| 31 Jul 2009 |
USD |
49.75 |
50.48 |
48.49 |
50.48 |
50.48 |
+1.26 (+2.56%)
|
51,560 |
| 30 Jul 2009 |
USD |
47.27 |
49.45 |
47.15 |
49.22 |
49.22 |
+2.09 (+4.43%)
|
81,962 |
| 29 Jul 2009 |
USD |
48.93 |
48.99 |
47 |
47.13 |
47.13 |
-2.37 (-4.79%)
|
155,852 |
| 28 Jul 2009 |
USD |
50.76 |
50.76 |
49.38 |
49.5 |
49.5 |
-1.09 (-2.15%)
|
53,224 |
| 27 Jul 2009 |
USD |
50.91 |
50.91 |
50.57 |
50.59 |
50.59 |
+0.71 (+1.42%)
|
24,810 |
| 24 Jul 2009 |
USD |
49.74 |
50.03 |
49.59 |
49.88 |
49.88 |
+0.53 (+1.07%)
|
33,334 |
| 23 Jul 2009 |
USD |
48.59 |
49.35 |
47.95 |
49.35 |
49.35 |
+1.14 (+2.36%)
|
60,301 |
| 22 Jul 2009 |
USD |
48.09 |
48.21 |
47.46 |
48.21 |
48.21 |
-0.43 (-0.88%)
|
81,633 |
| 21 Jul 2009 |
USD |
48.02 |
48.95 |
47.99 |
48.64 |
48.64 |
+0.99 (+2.08%)
|
36,036 |
| 20 Jul 2009 |
USD |
48.1 |
48.52 |
47.52 |
47.65 |
47.65 |
+0.79 (+1.69%)
|
50,473 |
| 17 Jul 2009 |
USD |
46.08 |
47.02 |
46.08 |
46.86 |
46.86 |
+0.74 (+1.60%)
|
21,975 |
| 16 Jul 2009 |
USD |
45.95 |
46.26 |
45.55 |
46.12 |
46.12 |
+0.6 (+1.32%)
|
12,283 |
| 15 Jul 2009 |
USD |
45.08 |
45.91 |
45.08 |
45.52 |
45.52 |
+0.68 (+1.52%)
|
124,010 |
| 14 Jul 2009 |
USD |
44.88 |
45.51 |
44.84 |
44.84 |
44.84 |
+0.22 (+0.49%)
|
82,259 |
| 13 Jul 2009 |
USD |
44.38 |
45.19 |
43.75 |
44.62 |
44.62 |
+0.19 (+0.43%)
|
6,059 |
