WisdomTree WTI Crude Oil 2mth Recent Share Price (LSE:OILW)

LSE:OILW - WisdomTree WTI Crude Oil 2mth WisdomTree WTI Crude Oil 2mth
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jun 2019	USD	20.34	20.34	20.34	20.34	20.34	+0.125 (+0.62%)	0
26 Jun 2019	USD	20.215	20.215	20.215	20.215	20.215	+0.34 (+1.71%)	1,219
25 Jun 2019	USD	19.875	19.875	19.875	19.875	19.875	+0.31 (+1.58%)	32
24 Jun 2019	USD	19.705	19.705	19.565	19.565	19.565	-0.19 (-0.96%)	2,035
21 Jun 2019	USD	19.755	19.755	19.755	19.755	19.755	+0.263 (+1.35%)	0
20 Jun 2019	USD	19.4925	19.4925	19.4925	19.4925	19.4925	+1.005 (+5.44%)	0
19 Jun 2019	USD	18.595	18.61	18.4875	18.4875	18.4875	-0.12 (-0.64%)	355
18 Jun 2019	USD	18.645	18.645	18.6075	18.6075	18.6075	+0.55 (+3.05%)	201
17 Jun 2019	USD	18.0575	18.0575	18.0575	18.0575	18.0575	+0.068 (+0.38%)	0
14 Jun 2019	USD	17.99	17.99	17.99	17.99	17.99	-0.23 (-1.26%)	250
13 Jun 2019	USD	18.215	18.22	18.18	18.22	18.22	+0.318 (+1.77%)	1,270
12 Jun 2019	USD	18.06	18.06	17.9025	17.9025	17.9025	-0.608 (-3.28%)	2,459
11 Jun 2019	USD	18.51	18.51	18.51	18.51	18.51	-0.1 (-0.54%)	0
10 Jun 2019	USD	18.645	18.645	18.61	18.61	18.61	+0.235 (+1.28%)	750
7 Jun 2019	USD	18.375	18.375	18.375	18.375	18.375	+0.575 (+3.23%)	1,902
6 Jun 2019	USD	17.855	17.855	17.8	17.8	17.8	+0.107 (+0.61%)	2,400
5 Jun 2019	USD	17.6925	17.6925	17.6925	17.6925	17.6925	-0.807 (-4.36%)	0
4 Jun 2019	USD	18.1	18.5	18.08	18.5	18.5	+0.185 (+1.01%)	2,361
3 Jun 2019	USD	18.44	18.72	18.315	18.315	18.315	-0.59 (-3.12%)	1,136
31 May 2019	USD	18.905	18.905	18.905	18.905	18.905	-0.92 (-4.64%)	189
30 May 2019	USD	19.825	19.825	19.825	19.825	19.825	+0.028 (+0.14%)	0
29 May 2019	USD	19.955	20.02	19.755	19.7975	19.7975	-0.427 (-2.11%)	764
28 May 2019	USD	20.42	20.42	20.225	20.225	20.225	+0.34 (+1.71%)	70
24 May 2019	USD	19.885	19.885	19.885	19.885	19.885	-0.113 (-0.56%)	0
23 May 2019	USD	20.655	20.655	19.9975	19.9975	19.9975	-1.198 (-5.65%)	504
22 May 2019	USD	21.53	21.55	21.195	21.195	21.195	-0.505 (-2.33%)	777
21 May 2019	USD	21.895	21.895	21.7	21.7	21.7	+0.035 (+0.16%)	1
20 May 2019	USD	21.665	21.665	21.665	21.665	21.665	-0.09 (-0.41%)	1
17 May 2019	USD	21.755	21.755	21.755	21.755	21.755	+0.095 (+0.44%)	142
16 May 2019	USD	21.66	21.66	21.66	21.66	21.66	+0.165 (+0.77%)	350

First
7
8
9
10
11
Last

Unicorn Response |