WisdomTree WTI Crude Oil 2mth
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Jul 2009 |
USD |
44.71 |
45.09 |
44.18 |
44.43 |
44.43 |
-0.33 (-0.74%)
|
17,971 |
| 9 Jul 2009 |
USD |
45.56 |
46.04 |
44.5 |
44.76 |
44.76 |
-0.74 (-1.63%)
|
74,877 |
| 8 Jul 2009 |
USD |
46.31 |
46.32 |
45.5 |
45.5 |
45.5 |
-1.48 (-3.15%)
|
43,743 |
| 7 Jul 2009 |
USD |
47.51 |
48.26 |
46.93 |
46.98 |
46.98 |
-0.79 (-1.65%)
|
88,251 |
| 6 Jul 2009 |
USD |
48.21 |
48.23 |
47.65 |
47.77 |
47.77 |
-1.51 (-3.06%)
|
33,350 |
| 3 Jul 2009 |
USD |
49.43 |
49.58 |
49.28 |
49.28 |
49.28 |
-0.46 (-0.92%)
|
12,699 |
| 2 Jul 2009 |
USD |
51.48 |
52 |
49.64 |
49.74 |
49.74 |
-2.76 (-5.26%)
|
59,191 |
| 1 Jul 2009 |
USD |
52.7 |
53.23 |
52.5 |
52.5 |
52.5 |
+1.11 (+2.16%)
|
10,295 |
| 30 Jun 2009 |
USD |
53.93 |
53.93 |
51.39 |
51.39 |
51.39 |
-1.48 (-2.80%)
|
11,723 |
| 29 Jun 2009 |
USD |
51.22 |
52.87 |
51.22 |
52.87 |
52.87 |
+1.35 (+2.62%)
|
31,098 |
| 26 Jun 2009 |
USD |
52.58 |
52.96 |
51.38 |
51.52 |
51.52 |
+0.24 (+0.47%)
|
70,153 |
| 25 Jun 2009 |
USD |
51.18 |
51.6 |
51.18 |
51.28 |
51.28 |
-0.48 (-0.93%)
|
23,761 |
| 24 Jun 2009 |
USD |
51.11 |
51.76 |
51.11 |
51.76 |
51.76 |
+1.55 (+3.09%)
|
31,038 |
| 23 Jun 2009 |
USD |
49.72 |
50.68 |
49.48 |
50.21 |
50.21 |
+0.16 (+0.32%)
|
82,708 |
| 22 Jun 2009 |
USD |
51.81 |
51.81 |
50.01 |
50.05 |
50.05 |
-3.52 (-6.57%)
|
74,947 |
| 19 Jun 2009 |
USD |
53.66 |
53.72 |
53.44 |
53.57 |
53.57 |
+0.37 (+0.70%)
|
10,932 |
| 18 Jun 2009 |
USD |
53.63 |
53.67 |
52.64 |
53.2 |
53.2 |
+0.75 (+1.43%)
|
34,720 |
| 17 Jun 2009 |
USD |
53.31 |
53.31 |
51.9 |
52.45 |
52.45 |
-1.5 (-2.78%)
|
30,179 |
| 16 Jun 2009 |
USD |
52.87 |
54.12 |
52.82 |
53.95 |
53.95 |
+1.49 (+2.84%)
|
24,746 |
| 15 Jun 2009 |
USD |
53.19 |
53.84 |
52.27 |
52.46 |
52.46 |
-1.45 (-2.69%)
|
20,010 |
| 12 Jun 2009 |
USD |
54.05 |
54.1 |
53.39 |
53.91 |
53.91 |
-0.44 (-0.81%)
|
18,109 |
| 11 Jun 2009 |
USD |
53.7 |
54.38 |
53.6 |
54.35 |
54.35 |
+1.1 (+2.07%)
|
13,287 |
| 10 Jun 2009 |
USD |
53.45 |
53.67 |
52.93 |
53.25 |
53.25 |
+1.04 (+1.99%)
|
7,956 |
| 9 Jun 2009 |
USD |
52.15 |
52.54 |
51.71 |
52.21 |
52.21 |
+0.67 (+1.30%)
|
41,115 |
| 8 Jun 2009 |
USD |
50.96 |
51.54 |
50.36 |
51.54 |
51.54 |
+0.13 (+0.25%)
|
60,189 |
| 5 Jun 2009 |
USD |
52.18 |
52.72 |
50.89 |
51.41 |
51.41 |
-0.16 (-0.31%)
|
55,478 |
| 4 Jun 2009 |
USD |
50.37 |
51.57 |
50.37 |
51.57 |
51.57 |
+1.88 (+3.78%)
|
49,526 |
| 3 Jun 2009 |
USD |
51.77 |
51.81 |
48.75 |
49.69 |
49.69 |
-1.74 (-3.38%)
|
50,708 |
| 2 Jun 2009 |
USD |
50.98 |
51.61 |
50.88 |
51.43 |
51.43 |
+0.74 (+1.46%)
|
74,452 |
| 1 Jun 2009 |
USD |
50.86 |
51.27 |
50.63 |
50.69 |
50.69 |
+0.87 (+1.75%)
|
117,347 |
