WisdomTree WTI Crude Oil 2mth
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 May 2009 |
USD |
49.25 |
49.92 |
49.1 |
49.82 |
49.82 |
+1.19 (+2.45%)
|
180,120 |
| 28 May 2009 |
USD |
47.26 |
48.63 |
47.26 |
48.63 |
48.63 |
+1.34 (+2.83%)
|
77,923 |
| 27 May 2009 |
USD |
47.05 |
47.52 |
46.96 |
47.29 |
47.29 |
+1.16 (+2.51%)
|
33,830 |
| 26 May 2009 |
USD |
45.56 |
46.19 |
44.93 |
46.13 |
46.13 |
+0.13 (+0.28%)
|
56,303 |
| 22 May 2009 |
USD |
46.27 |
46.34 |
45.68 |
46 |
46 |
+0.63 (+1.39%)
|
31,562 |
| 21 May 2009 |
USD |
46.18 |
46.22 |
45.11 |
45.37 |
45.37 |
-0.85 (-1.84%)
|
64,597 |
| 20 May 2009 |
USD |
45.29 |
46.6 |
45.29 |
46.22 |
46.22 |
+1.44 (+3.22%)
|
192,428 |
| 19 May 2009 |
USD |
45.79 |
46 |
44.34 |
44.78 |
44.78 |
+0.61 (+1.38%)
|
174,324 |
| 18 May 2009 |
USD |
43.25 |
44.37 |
43.25 |
44.17 |
44.17 |
-0.37 (-0.83%)
|
16,582 |
| 15 May 2009 |
USD |
44.88 |
44.88 |
43.91 |
44.54 |
44.54 |
+0.69 (+1.57%)
|
50,624 |
| 14 May 2009 |
USD |
44.08 |
44.28 |
43.45 |
43.85 |
43.85 |
-1.16 (-2.58%)
|
40,616 |
| 13 May 2009 |
USD |
45.74 |
45.74 |
44.72 |
45.01 |
45.01 |
+0.14 (+0.31%)
|
782,761 |
| 12 May 2009 |
USD |
44.62 |
45.74 |
44.54 |
44.87 |
44.87 |
+0.45 (+1.01%)
|
75,126 |
| 11 May 2009 |
USD |
44.33 |
44.62 |
43.88 |
44.42 |
44.42 |
+0.21 (+0.48%)
|
47,746 |
| 8 May 2009 |
USD |
44.53 |
44.83 |
44.21 |
44.21 |
44.21 |
+0.06 (+0.14%)
|
115,038 |
| 7 May 2009 |
USD |
43.9 |
45.05 |
43.85 |
44.15 |
44.15 |
+1.15 (+2.67%)
|
95,622 |
| 6 May 2009 |
USD |
42.08 |
43.26 |
42.08 |
43 |
43 |
+0.71 (+1.68%)
|
71,291 |
| 5 May 2009 |
USD |
42.26 |
42.94 |
42.1 |
42.29 |
42.29 |
+0.99 (+2.40%)
|
154,675 |
| 1 May 2009 |
USD |
39.61 |
41.46 |
39.23 |
41.3 |
41.3 |
+1.13 (+2.81%)
|
56,372 |
| 30 Apr 2009 |
USD |
40.23 |
40.23 |
39.29 |
40.17 |
40.17 |
+0.53 (+1.34%)
|
109,888 |
| 29 Apr 2009 |
USD |
39.43 |
39.64 |
39.02 |
39.64 |
39.64 |
+1.3 (+3.39%)
|
43,962 |
| 28 Apr 2009 |
USD |
38.36 |
38.62 |
38 |
38.34 |
38.34 |
-0.48 (-1.24%)
|
58,837 |
| 27 Apr 2009 |
USD |
39.08 |
39.08 |
37.9 |
38.82 |
38.82 |
-1.21 (-3.02%)
|
53,179 |
| 24 Apr 2009 |
USD |
38.59 |
40.09 |
38.59 |
40.03 |
40.03 |
+1.59 (+4.14%)
|
37,602 |
| 23 Apr 2009 |
USD |
38.39 |
38.82 |
38.39 |
38.44 |
38.44 |
-0.02 (-0.05%)
|
36,542 |
| 22 Apr 2009 |
USD |
38.32 |
38.74 |
37.9 |
38.46 |
38.46 |
+0.1 (+0.26%)
|
30,213 |
| 21 Apr 2009 |
USD |
38.47 |
39.06 |
37.5 |
38.36 |
38.36 |
-0.54 (-1.39%)
|
76,851 |
| 20 Apr 2009 |
USD |
41 |
41 |
38.75 |
38.9 |
38.9 |
-2.57 (-6.20%)
|
111,437 |
| 17 Apr 2009 |
USD |
41.2 |
41.99 |
40.98 |
41.47 |
41.47 |
+0.05 (+0.12%)
|
68,119 |
| 16 Apr 2009 |
USD |
41.43 |
41.66 |
41.37 |
41.42 |
41.42 |
+0.25 (+0.61%)
|
3,509 |
