WisdomTree WTI Crude Oil 2mth Recent Share Price (LSE:OILW)

LSE:OILW - WisdomTree WTI Crude Oil 2mth WisdomTree WTI Crude Oil 2mth
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Apr 2009	USD	42.14	42.23	40.83	41.17	41.17	-0.83 (-1.98%)	72,063
14 Apr 2009	USD	42.22	42.84	41.9	42	42	-0.36 (-0.85%)	35,608
9 Apr 2009	USD	42.74	43.25	42.2	42.36	42.36	+0.2 (+0.47%)	30,418
8 Apr 2009	USD	40.43	42.46	40.02	42.16	42.16	+0.94 (+2.28%)	89,461
7 Apr 2009	USD	42.59	42.63	41.13	41.22	41.22	-0.32 (-0.77%)	69,687
6 Apr 2009	USD	43.74	43.74	41.26	41.54	41.54	-0.66 (-1.56%)	185,260
3 Apr 2009	USD	42.44	43.73	42	42.2	42.2	-0.03 (-0.07%)	113,500
2 Apr 2009	USD	40.25	42.61	40.25	42.23	42.23	+3.34 (+8.59%)	115,194
1 Apr 2009	USD	39.78	39.78	38.75	38.89	38.89	-0.27 (-0.69%)	57,017
31 Mar 2009	USD	40.49	40.49	39.16	39.16	39.16	-1.61 (-3.95%)	20,734
30 Mar 2009	USD	41.37	41.62	40.77	40.77	40.77	-1.43 (-3.39%)	205,787
27 Mar 2009	USD	43.68	43.68	41.93	42.2	42.2	-1.04 (-2.41%)	88,124
26 Mar 2009	USD	43.28	44.07	43.24	43.24	43.24	-0.04 (-0.09%)	23,918
25 Mar 2009	USD	43	44	42.19	43.28	43.28	+0.29 (+0.67%)	71,738
24 Mar 2009	USD	44.06	44.06	42.9	42.99	42.99	-0.79 (-1.80%)	408,316
23 Mar 2009	USD	43	44	42.59	43.78	43.78	+1.53 (+3.62%)	88,964
20 Mar 2009	USD	42.15	42.52	41.5	42.25	42.25	+0.06 (+0.14%)	166,147
19 Mar 2009	USD	40.69	42.99	40.1	42.19	42.19	+2.44 (+6.14%)	209,583
18 Mar 2009	USD	40	40.25	39.14	39.75	39.75	+0.35 (+0.89%)	361,903
17 Mar 2009	USD	38.14	39.8	37.88	39.4	39.4	+0.9 (+2.34%)	29,546
16 Mar 2009	USD	37	38.6	36.35	38.5	38.5	+0.02 (+0.05%)	11,949
13 Mar 2009	USD	38.36	39.2	37.71	38.48	38.48	+2.2 (+6.06%)	9,836
12 Mar 2009	USD	35.65	36.45	35.65	36.28	36.28	-0.84 (-2.26%)	13,316
11 Mar 2009	USD	37.78	37.78	36.9	37.12	37.12	-2.01 (-5.14%)	42,648
10 Mar 2009	USD	38.97	39.38	38.2	39.13	39.13	+0.45 (+1.16%)	33,812
9 Mar 2009	USD	38.96	39.52	37.54	38.68	38.68	+1.16 (+3.09%)	36,623
6 Mar 2009	USD	37.37	38.27	37	37.52	37.52	+0.26 (+0.70%)	23,277
5 Mar 2009	USD	37.5	37.6	36.73	37.26	37.26	-0.12 (-0.32%)	12,270
4 Mar 2009	USD	35.61	37.79	35.49	37.38	37.38	+2.93 (+8.51%)	41,758
3 Mar 2009	USD	34.8	35.6	34.43	34.45	34.45	-0.21 (-0.61%)	57,256

Unicorn Response |